Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.99 35.60 34.78 35.49 697,222 +0.52(+1.48%)
Sep 29, 2004 34.59 34.97 34.56 34.97 354,045 +0.32(+0.93%)
Sep 28, 2004 34.52 34.81 34.33 34.65 476,797 +0.10(+0.29%)
Sep 27, 2004 35.02 35.06 34.39 34.55 325,342 -0.56(-1.59%)
Sep 24, 2004 35.10 35.23 35.00 35.11 352,651 +0.11(+0.31%)
Sep 23, 2004 34.99 35.35 34.88 35.00 323,252 -0.08(-0.22%)
Sep 22, 2004 35.20 35.25 34.64 35.08 296,082 -0.30(-0.85%)
Sep 21, 2004 35.25 35.51 35.08 35.38 379,125 +0.12(+0.35%)
Sep 20, 2004 35.45 35.68 35.23 35.26 318,793 -0.18(-0.51%)
Sep 17, 2004 35.67 35.85 35.37 35.44 476,797 -0.13(-0.36%)
Sep 16, 2004 35.92 35.99 35.53 35.57 405,876 -0.33(-0.92%)
Sep 15, 2004 35.89 36.21 35.79 35.90 382,608 -0.11(-0.32%)
Sep 14, 2004 35.81 36.14 35.73 36.01 284,378 +0.04(+0.10%)
Sep 13, 2004 35.78 36.06 35.67 35.98 308,065 +0.17(+0.48%)
Sep 10, 2004 35.56 35.93 35.38 35.81 318,933 +0.30(+0.85%)
Sep 09, 2004 36.34 36.34 35.38 35.50 463,003 -0.83(-2.27%)
Sep 08, 2004 35.99 36.62 35.99 36.33 585,198 +0.21(+0.58%)
Sep 07, 2004 36.17 36.25 35.90 36.12 419,670 +0.28(+0.78%)
Sep 03, 2004 36.03 36.03 35.68 35.84 456,872 -0.28(-0.77%)
Sep 02, 2004 35.42 36.14 35.42 36.12 442,800 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.