Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.50 19.50 18.85 19.33 4,110,608 +0.18(+0.95%)
Sep 29, 2008 19.99 20.00 18.98 19.14 4,636,388 -0.91(-4.55%)
Sep 26, 2008 19.75 20.07 19.49 20.06 0 +0.07(+0.35%)
Sep 25, 2008 19.58 20.22 19.58 19.99 4,670,708 +0.62(+3.23%)
Sep 24, 2008 19.17 19.75 19.09 19.36 4,508,564 +0.15(+0.79%)
Sep 23, 2008 19.70 19.95 18.89 19.21 4,594,472 -0.48(-2.46%)
Sep 22, 2008 19.99 20.49 19.60 19.70 3,332,760 -0.88(-4.27%)
Sep 19, 2008 20.84 21.02 20.13 20.57 0 +0.27(+1.34%)
Sep 18, 2008 20.18 20.41 19.32 20.30 6,286,248 +0.34(+1.72%)
Sep 17, 2008 20.48 20.69 19.96 19.96 4,834,716 -0.84(-4.04%)
Sep 16, 2008 19.94 20.80 19.94 20.80 4,225,892 +0.45(+2.24%)
Sep 15, 2008 20.29 21.00 20.14 20.34 4,168,672 -0.32(-1.55%)
Sep 12, 2008 20.59 20.75 20.39 20.66 2,858,492 -0.17(-0.80%)
Sep 11, 2008 20.87 20.89 20.37 20.83 3,720,720 -0.14(-0.68%)
Sep 10, 2008 20.70 21.01 20.50 20.97 5,369,600 +0.33(+1.60%)
Sep 09, 2008 20.84 21.10 20.64 20.64 3,611,996 -0.25(-1.21%)
Sep 08, 2008 20.60 20.95 20.60 20.89 4,706,908 +0.56(+2.75%)
Sep 05, 2008 20.61 20.61 19.95 20.34 0 -0.46(-2.21%)
Sep 04, 2008 20.92 21.15 20.50 20.80 5,216,744 -0.29(-1.38%)
Sep 03, 2008 20.45 21.14 19.98 21.09 9,707,356 +1.14(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.