Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 53.75 54.00 53.53 53.70 2,050,343 -0.08(-0.15%)
Sep 29, 2014 53.41 53.91 53.31 53.79 1,509,516 -0.11(-0.21%)
Sep 26, 2014 53.59 54.01 53.49 53.90 1,198,803 +0.54(+1.01%)
Sep 25, 2014 54.18 54.22 53.27 53.36 2,384,511 -1.01(-1.85%)
Sep 24, 2014 53.87 54.39 53.56 54.37 1,748,123 +0.50(+0.94%)
Sep 23, 2014 54.27 54.45 53.85 53.87 1,398,652 -0.51(-0.94%)
Sep 22, 2014 54.57 54.83 54.11 54.38 2,275,806 -0.25(-0.46%)
Sep 19, 2014 55.06 55.16 54.55 54.63 2,814,447 +0.11(+0.19%)
Sep 18, 2014 54.48 54.66 54.01 54.53 1,565,098 +0.68(+1.25%)
Sep 17, 2014 54.18 54.27 53.43 53.85 1,661,677 -0.11(-0.20%)
Sep 16, 2014 53.61 54.19 53.52 53.96 2,515,206 +0.26(+0.48%)
Sep 15, 2014 53.56 53.88 53.32 53.70 2,109,800 +0.13(+0.24%)
Sep 12, 2014 52.79 53.75 52.70 53.57 3,148,629 +0.98(+1.86%)
Sep 11, 2014 52.68 53.01 52.46 52.59 1,683,690 -0.14(-0.26%)
Sep 10, 2014 52.70 52.80 52.21 52.73 1,460,380 +0.08(+0.15%)
Sep 09, 2014 53.15 53.23 52.60 52.65 1,015,229 -0.49(-0.92%)
Sep 08, 2014 53.13 53.53 52.77 53.14 1,258,070 +0.01(+0.02%)
Sep 05, 2014 52.84 53.16 52.36 53.13 1,966,249 +0.18(+0.34%)
Sep 04, 2014 52.57 52.93 52.54 52.95 1,499,613 +0.69(+1.32%)
Sep 03, 2014 52.43 52.55 52.08 52.26 1,421,793 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.