Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 12.95 13.06 12.88 12.92 3,037,734 -0.13(-1.02%)
Sep 27, 2007 12.95 13.09 12.76 13.05 3,077,729 +0.10(+0.78%)
Sep 26, 2007 13.11 13.15 12.92 12.95 3,317,698 -0.04(-0.34%)
Sep 25, 2007 13.19 13.22 12.91 13.00 5,734,263 -0.31(-2.34%)
Sep 24, 2007 13.44 13.53 13.20 13.31 3,910,122 -0.12(-0.89%)
Sep 21, 2007 13.67 13.67 13.40 13.43 3,419,560 -0.09(-0.67%)
Sep 20, 2007 13.76 13.84 13.51 13.52 3,030,860 -0.24(-1.73%)
Sep 19, 2007 13.65 14.24 13.65 13.76 6,270,444 +0.24(+1.80%)
Sep 18, 2007 12.97 13.54 12.94 13.52 4,264,452 +0.56(+4.30%)
Sep 17, 2007 13.02 13.03 12.88 12.96 3,410,186 -0.14(-1.05%)
Sep 14, 2007 13.00 13.11 12.88 13.10 2,772,143 +0.04(+0.32%)
Sep 13, 2007 12.98 13.11 12.89 13.06 3,057,732 +0.08(+0.59%)
Sep 12, 2007 12.91 13.11 12.82 12.98 3,492,676 +0.01(+0.07%)
Sep 11, 2007 12.75 13.00 12.67 12.97 3,305,200 +0.33(+2.63%)
Sep 10, 2007 12.89 12.91 12.52 12.64 2,498,429 -0.22(-1.68%)
Sep 07, 2007 12.91 12.99 12.80 12.85 3,827,633 -0.18(-1.40%)
Sep 06, 2007 12.98 13.20 12.89 13.04 4,593,784 +0.04(+0.31%)
Sep 05, 2007 13.03 13.07 12.81 13.00 5,105,594 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.