Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.633 8.857 8.625 8.807 2,545,600 +0.04(+0.51%)
Jan 30, 2003 8.865 8.980 8.740 8.762 1,220,800 -0.08(-0.88%)
Jan 29, 2003 8.950 8.970 8.825 8.840 1,370,800 -0.16(-1.78%)
Jan 28, 2003 8.730 9.012 8.730 9.000 1,212,000 +0.27(+3.12%)
Jan 27, 2003 8.870 8.938 8.727 8.727 1,074,400 -0.16(-1.80%)
Jan 24, 2003 9.092 9.092 8.857 8.887 699,600 -0.17(-1.88%)
Jan 23, 2003 8.990 9.113 8.982 9.057 1,286,000 +0.10(+1.17%)
Jan 22, 2003 8.928 9.060 8.925 8.953 1,201,200 +0.07(+0.76%)
Jan 21, 2003 9.203 9.215 8.875 8.885 1,729,600 -0.29(-3.19%)
Jan 17, 2003 9.300 9.303 9.107 9.178 1,033,600 -0.12(-1.32%)
Jan 16, 2003 9.148 9.300 9.143 9.300 1,286,400 +0.18(+1.92%)
Jan 15, 2003 9.280 9.300 9.050 9.125 1,576,000 -0.18(-1.88%)
Jan 14, 2003 9.400 9.475 9.262 9.300 1,286,400 -0.15(-1.59%)
Jan 13, 2003 9.393 9.500 9.277 9.450 1,336,400 +0.06(+0.67%)
Jan 10, 2003 9.325 9.475 9.312 9.387 939,200 +0.02(+0.27%)
Jan 09, 2003 9.265 9.500 9.262 9.363 1,209,200 +0.10(+1.08%)
Jan 08, 2003 9.148 9.270 9.065 9.262 1,279,600 +0.14(+1.53%)
Jan 07, 2003 9.330 9.363 9.080 9.123 2,389,200 -0.26(-2.82%)
Jan 06, 2003 9.325 9.475 9.325 9.387 1,650,400 +0.04(+0.48%)
Jan 03, 2003 9.363 9.420 9.235 9.342 1,131,600 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.