Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 37.18 37.89 37.18 37.50 731,498 +0.39(+1.06%)
Oct 28, 2005 36.75 37.49 36.75 37.11 859,266 +0.61(+1.67%)
Oct 27, 2005 37.32 37.32 36.20 36.50 931,998 -1.23(-3.25%)
Oct 26, 2005 37.36 38.11 37.19 37.72 815,237 +0.24(+0.65%)
Oct 25, 2005 37.18 37.60 37.08 37.48 1,184,330 +0.30(+0.81%)
Oct 24, 2005 38.07 38.35 37.03 37.18 1,580,453 -1.33(-3.45%)
Oct 21, 2005 39.47 39.83 38.40 38.50 1,464,807 -1.15(-2.90%)
Oct 20, 2005 40.32 41.00 39.55 39.65 726,342 -0.71(-1.76%)
Oct 19, 2005 39.49 40.41 39.21 40.36 529,186 +0.55(+1.37%)
Oct 18, 2005 40.05 40.18 39.65 39.82 364,913 -0.41(-1.02%)
Oct 17, 2005 39.85 40.39 39.85 40.23 636,055 +0.57(+1.45%)
Oct 14, 2005 39.45 39.94 39.19 39.65 434,579 +0.20(+0.51%)
Oct 13, 2005 39.67 39.86 39.04 39.45 583,944 -0.14(-0.36%)
Oct 12, 2005 39.83 39.93 39.26 39.60 569,453 -0.20(-0.51%)
Oct 11, 2005 39.70 40.19 39.70 39.80 564,437 -0.04(-0.11%)
Oct 10, 2005 40.23 40.34 39.76 39.84 516,507 -0.46(-1.14%)
Oct 07, 2005 40.26 40.53 40.08 40.30 553,291 +0.35(+0.88%)
Oct 06, 2005 39.76 40.23 39.62 39.95 738,604 +0.29(+0.72%)
Oct 05, 2005 40.44 40.49 39.66 39.66 762,012 -0.92(-2.26%)
Oct 04, 2005 41.19 41.41 40.58 40.58 653,192 -0.61(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.