Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.289 8.449 8.289 8.361 3,280,828 +0.09(+1.06%)
Oct 28, 2005 8.193 8.358 8.193 8.273 3,853,879 +0.14(+1.67%)
Oct 27, 2005 8.321 8.321 8.071 8.137 4,180,087 -0.27(-3.25%)
Oct 26, 2005 8.329 8.497 8.292 8.411 3,656,405 +0.05(+0.65%)
Oct 25, 2005 8.289 8.383 8.267 8.356 5,311,817 +0.07(+0.81%)
Oct 24, 2005 8.489 8.552 8.255 8.289 7,088,464 -0.30(-3.45%)
Oct 21, 2005 8.801 8.881 8.561 8.585 6,569,781 -0.26(-2.90%)
Oct 20, 2005 8.990 9.142 8.817 8.841 3,257,706 -0.16(-1.76%)
Oct 19, 2005 8.804 9.009 8.742 9.000 2,373,445 +0.12(+1.37%)
Oct 18, 2005 8.929 8.958 8.840 8.878 1,636,664 -0.09(-1.02%)
Oct 17, 2005 8.884 9.006 8.884 8.969 2,852,758 +0.13(+1.45%)
Oct 14, 2005 8.795 8.905 8.737 8.841 1,949,124 +0.04(+0.51%)
Oct 13, 2005 8.844 8.888 8.705 8.796 2,619,038 -0.03(-0.36%)
Oct 12, 2005 8.881 8.902 8.753 8.828 2,554,046 -0.04(-0.51%)
Oct 11, 2005 8.851 8.961 8.851 8.873 2,531,549 -0.01(-0.11%)
Oct 10, 2005 8.969 8.993 8.865 8.883 2,316,577 -0.10(-1.14%)
Oct 07, 2005 8.977 9.036 8.936 8.985 2,481,556 +0.08(+0.88%)
Oct 06, 2005 8.865 8.971 8.833 8.907 3,312,699 +0.06(+0.72%)
Oct 05, 2005 9.016 9.027 8.843 8.843 3,417,685 -0.20(-2.26%)
Oct 04, 2005 9.184 9.233 9.048 9.048 2,929,623 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.