Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.46 11.63 11.30 11.37 11,497,985 -0.09(-0.81%)
Oct 29, 2009 11.39 11.47 11.35 11.46 9,639,874 +0.14(+1.26%)
Oct 28, 2009 11.76 11.78 11.26 11.32 11,427,132 -0.42(-3.57%)
Oct 27, 2009 11.84 12.01 11.55 11.74 23,891,392 -0.82(-6.55%)
Oct 26, 2009 12.53 12.77 12.49 12.56 12,541,207 +0.03(+0.22%)
Oct 23, 2009 12.53 12.56 12.48 12.53 6,733,441 +0.03(+0.22%)
Oct 22, 2009 12.17 12.52 12.13 12.51 6,043,636 +0.38(+3.14%)
Oct 21, 2009 12.40 12.46 12.12 12.12 5,395,638 -0.28(-2.26%)
Oct 20, 2009 12.37 12.47 12.37 12.40 8,009,308 +0.08(+0.69%)
Oct 19, 2009 12.25 12.49 12.20 12.32 5,021,336 +0.14(+1.12%)
Oct 16, 2009 12.26 12.27 12.07 12.18 3,258,687 -0.15(-1.22%)
Oct 15, 2009 12.14 12.37 12.12 12.33 4,945,152 +0.13(+1.04%)
Oct 14, 2009 12.05 12.28 12.04 12.21 5,097,438 +0.25(+2.13%)
Oct 13, 2009 12.11 12.11 11.91 11.95 4,983,066 -0.08(-0.70%)
Oct 12, 2009 12.03 12.12 11.99 12.04 2,934,385 +0.08(+0.63%)
Oct 09, 2009 12.03 12.04 11.89 11.96 4,102,685 -0.04(-0.37%)
Oct 08, 2009 11.72 12.09 11.65 12.01 7,583,607 +0.39(+3.32%)
Oct 07, 2009 11.45 11.64 11.43 11.62 3,773,152 +0.15(+1.30%)
Oct 06, 2009 11.40 11.57 11.37 11.47 3,277,435 +0.14(+1.26%)
Oct 05, 2009 11.05 11.35 11.05 11.33 3,969,483 +0.26(+2.39%)
Oct 02, 2009 11.08 11.13 10.98 11.07 3,672,865 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.