Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.10 68.29 67.43 67.68 1,647,180 +0.41(+0.61%)
Oct 30, 2014 66.77 67.72 66.58 67.27 1,352,893 +0.35(+0.52%)
Oct 29, 2014 67.32 67.77 66.54 66.92 1,550,559 -0.51(-0.76%)
Oct 28, 2014 67.19 67.49 66.85 67.43 1,490,489 +0.47(+0.70%)
Oct 27, 2014 66.50 67.13 66.50 66.96 1,339,612 +0.46(+0.69%)
Oct 24, 2014 66.09 66.82 66.00 66.50 1,582,957 +0.26(+0.39%)
Oct 23, 2014 67.04 67.65 66.13 66.24 2,161,993 -0.43(-0.64%)
Oct 22, 2014 66.85 67.59 66.64 66.67 2,232,052 +0.00(+0.00%)
Oct 21, 2014 64.46 66.72 64.44 66.67 2,157,741 +2.71(+4.24%)
Oct 20, 2014 63.64 64.42 62.50 63.96 2,890,937 +0.20(+0.31%)
Oct 17, 2014 64.36 64.58 63.75 63.76 3,026,524 -0.22(-0.34%)
Oct 16, 2014 61.90 64.17 61.86 63.98 2,483,172 +1.18(+1.88%)
Oct 15, 2014 63.11 63.20 61.75 62.80 3,172,804 -1.15(-1.80%)
Oct 14, 2014 63.86 64.27 63.54 63.95 1,721,450 +0.19(+0.30%)
Oct 13, 2014 64.60 64.85 63.65 63.76 1,996,739 -0.78(-1.21%)
Oct 10, 2014 65.14 65.64 64.54 64.54 1,763,783 -0.50(-0.77%)
Oct 09, 2014 66.69 66.75 64.85 65.04 1,875,343 -1.64(-2.46%)
Oct 08, 2014 65.87 66.76 65.78 66.68 2,024,086 +1.00(+1.52%)
Oct 07, 2014 66.03 66.36 65.66 65.68 1,069,514 -0.77(-1.16%)
Oct 06, 2014 67.43 67.49 66.39 66.45 1,146,563 -0.85(-1.26%)
Oct 03, 2014 67.00 67.46 66.83 67.30 1,511,216 +0.68(+1.02%)
Oct 02, 2014 65.99 66.72 65.38 66.62 1,345,031 +0.73(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.