Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.30 75.62 74.68 74.99 834,103 -0.43(-0.57%)
Nov 27, 2019 74.54 75.54 74.53 75.43 1,790,872 +1.19(+1.60%)
Nov 26, 2019 73.08 74.42 72.61 74.24 4,090,218 +0.93(+1.27%)
Nov 25, 2019 73.97 73.98 72.92 73.31 2,392,571 +0.03(+0.05%)
Nov 22, 2019 72.24 73.37 71.86 73.28 1,641,761 +1.45(+2.02%)
Nov 21, 2019 72.50 72.78 71.81 71.83 1,746,853 -0.59(-0.82%)
Nov 20, 2019 73.33 73.33 72.21 72.42 1,479,742 -0.70(-0.96%)
Nov 19, 2019 73.66 73.90 72.51 73.12 2,365,363 -0.77(-1.04%)
Nov 18, 2019 73.39 74.18 73.30 73.89 2,854,074 +0.30(+0.41%)
Nov 15, 2019 73.17 73.70 72.65 73.59 1,838,805 +0.88(+1.21%)
Nov 14, 2019 72.52 73.44 72.35 72.71 2,000,962 +0.07(+0.09%)
Nov 13, 2019 71.82 72.86 71.07 72.64 2,489,007 +0.88(+1.23%)
Nov 12, 2019 73.18 73.49 71.62 71.76 2,850,548 -1.42(-1.94%)
Nov 11, 2019 73.11 73.58 72.95 73.18 2,038,121 -0.57(-0.77%)
Nov 08, 2019 73.00 73.77 72.97 73.75 1,985,792 +0.56(+0.76%)
Nov 07, 2019 73.60 74.82 73.06 73.19 2,757,434 +0.25(+0.35%)
Nov 06, 2019 73.13 73.32 72.27 72.94 2,786,106 -0.08(-0.10%)
Nov 05, 2019 71.86 73.17 71.66 73.01 3,620,592 +1.19(+1.65%)
Nov 04, 2019 70.78 71.99 70.58 71.83 3,488,262 +1.62(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.