Indicators

VF Corp (NY: VFC )

19.26 +0.86 (+4.67%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.16	75.48	74.54	74.86	835,620	-0.43(-0.57%)
Nov 27, 2019	74.40	75.40	74.39	75.29	1,794,130	+1.19(+1.60%)
Nov 26, 2019	72.95	74.28	72.48	74.10	4,097,657	+0.93(+1.27%)
Nov 25, 2019	73.84	73.84	72.79	73.18	2,396,923	+0.03(+0.05%)
Nov 22, 2019	72.11	73.24	71.73	73.14	1,644,747	+1.45(+2.02%)
Nov 21, 2019	72.36	72.65	71.68	71.70	1,750,030	-0.59(-0.82%)
Nov 20, 2019	73.19	73.19	72.08	72.29	1,482,433	-0.70(-0.96%)
Nov 19, 2019	73.52	73.77	72.38	72.99	2,369,665	-0.77(-1.04%)
Nov 18, 2019	73.26	74.05	73.17	73.76	2,859,265	+0.30(+0.41%)
Nov 15, 2019	73.04	73.56	72.52	73.46	1,842,150	+0.88(+1.21%)
Nov 14, 2019	72.39	73.31	72.22	72.58	2,004,601	+0.07(+0.09%)
Nov 13, 2019	71.69	72.73	70.94	72.51	2,493,534	+0.88(+1.23%)
Nov 12, 2019	73.05	73.35	71.49	71.63	2,855,732	-1.42(-1.94%)
Nov 11, 2019	72.98	73.45	72.81	73.05	2,041,828	-0.57(-0.77%)
Nov 08, 2019	72.87	73.63	72.84	73.62	1,989,404	+0.56(+0.76%)
Nov 07, 2019	73.46	74.68	72.93	73.06	2,762,449	+0.25(+0.35%)
Nov 06, 2019	73.00	73.19	72.14	72.80	2,791,174	-0.08(-0.10%)
Nov 05, 2019	71.73	73.04	71.53	72.88	3,627,177	+1.18(+1.65%)
Nov 04, 2019	70.65	71.86	70.45	71.70	3,494,606	+1.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.