Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.30	75.62	74.68	74.99	834,103	-0.43(-0.57%)
Nov 27, 2019	74.54	75.54	74.53	75.43	1,790,872	+1.19(+1.60%)
Nov 26, 2019	73.08	74.42	72.61	74.24	4,090,218	+0.93(+1.27%)
Nov 25, 2019	73.97	73.98	72.92	73.31	2,392,571	+0.03(+0.05%)
Nov 22, 2019	72.24	73.37	71.86	73.28	1,641,761	+1.45(+2.02%)
Nov 21, 2019	72.50	72.78	71.81	71.83	1,746,853	-0.59(-0.82%)
Nov 20, 2019	73.33	73.33	72.21	72.42	1,479,742	-0.70(-0.96%)
Nov 19, 2019	73.66	73.90	72.51	73.12	2,365,363	-0.77(-1.04%)
Nov 18, 2019	73.39	74.18	73.30	73.89	2,854,074	+0.30(+0.41%)
Nov 15, 2019	73.17	73.70	72.65	73.59	1,838,805	+0.88(+1.21%)
Nov 14, 2019	72.52	73.44	72.35	72.71	2,000,962	+0.07(+0.09%)
Nov 13, 2019	71.82	72.86	71.07	72.64	2,489,007	+0.88(+1.23%)
Nov 12, 2019	73.18	73.49	71.62	71.76	2,850,548	-1.42(-1.94%)
Nov 11, 2019	73.11	73.58	72.95	73.18	2,038,121	-0.57(-0.77%)
Nov 08, 2019	73.00	73.77	72.97	73.75	1,985,792	+0.56(+0.76%)
Nov 07, 2019	73.60	74.82	73.06	73.19	2,757,434	+0.25(+0.35%)
Nov 06, 2019	73.13	73.32	72.27	72.94	2,786,106	-0.08(-0.10%)
Nov 05, 2019	71.86	73.17	71.66	73.01	3,620,592	+1.19(+1.65%)
Nov 04, 2019	70.78	71.99	70.58	71.83	3,488,262	+1.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.