Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.93 14.02 13.92 13.96 1,857,719 -0.01(-0.07%)
Dec 28, 2006 13.95 14.03 13.93 13.97 2,349,192 +0.00(+0.02%)
Dec 27, 2006 13.99 14.03 13.93 13.97 2,773,645 +0.02(+0.16%)
Dec 26, 2006 14.02 14.02 13.86 13.95 1,378,004 -0.08(-0.55%)
Dec 22, 2006 13.94 14.04 13.84 14.02 2,034,085 +0.07(+0.50%)
Dec 21, 2006 14.06 14.07 13.92 13.95 2,100,516 -0.07(-0.48%)
Dec 20, 2006 13.97 14.05 13.96 14.02 2,883,580 +0.02(+0.16%)
Dec 19, 2006 13.89 14.01 13.88 14.00 2,821,852 +0.10(+0.73%)
Dec 18, 2006 14.06 14.10 13.86 13.90 1,997,048 -0.12(-0.89%)
Dec 15, 2006 14.12 14.14 14.02 14.02 5,401,496 -0.03(-0.21%)
Dec 14, 2006 13.74 14.07 13.69 14.05 3,957,060 +0.31(+2.28%)
Dec 13, 2006 13.71 13.78 13.65 13.74 3,800,682 +0.11(+0.77%)
Dec 12, 2006 13.61 13.73 13.58 13.63 5,837,119 +0.04(+0.28%)
Dec 11, 2006 13.51 13.62 13.46 13.59 3,278,639 +0.09(+0.64%)
Dec 08, 2006 13.51 13.59 13.43 13.51 2,559,067 +0.03(+0.21%)
Dec 07, 2006 13.48 13.54 13.42 13.48 3,081,698 -0.00(-0.03%)
Dec 06, 2006 13.51 13.51 13.41 13.48 3,228,081 -0.01(-0.10%)
Dec 05, 2006 13.47 13.58 13.37 13.50 2,872,998 +0.07(+0.51%)
Dec 04, 2006 13.32 13.47 13.27 13.43 1,945,314 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.