Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.93	14.02	13.92	13.96	1,857,719	-0.01(-0.07%)
Dec 28, 2006	13.95	14.03	13.93	13.97	2,349,192	+0.00(+0.02%)
Dec 27, 2006	13.99	14.03	13.93	13.97	2,773,645	+0.02(+0.16%)
Dec 26, 2006	14.02	14.02	13.86	13.95	1,378,004	-0.08(-0.55%)
Dec 22, 2006	13.94	14.04	13.84	14.02	2,034,085	+0.07(+0.50%)
Dec 21, 2006	14.06	14.07	13.92	13.95	2,100,516	-0.07(-0.48%)
Dec 20, 2006	13.97	14.05	13.96	14.02	2,883,580	+0.02(+0.16%)
Dec 19, 2006	13.89	14.01	13.88	14.00	2,821,852	+0.10(+0.73%)
Dec 18, 2006	14.06	14.10	13.86	13.90	1,997,048	-0.12(-0.89%)
Dec 15, 2006	14.12	14.14	14.02	14.02	5,401,496	-0.03(-0.21%)
Dec 14, 2006	13.74	14.07	13.69	14.05	3,957,060	+0.31(+2.28%)
Dec 13, 2006	13.71	13.78	13.65	13.74	3,800,682	+0.11(+0.77%)
Dec 12, 2006	13.61	13.73	13.58	13.63	5,837,119	+0.04(+0.28%)
Dec 11, 2006	13.51	13.62	13.46	13.59	3,278,639	+0.09(+0.64%)
Dec 08, 2006	13.51	13.59	13.43	13.51	2,559,067	+0.03(+0.21%)
Dec 07, 2006	13.48	13.54	13.42	13.48	3,081,698	-0.00(-0.03%)
Dec 06, 2006	13.51	13.51	13.41	13.48	3,228,081	-0.01(-0.10%)
Dec 05, 2006	13.47	13.58	13.37	13.50	2,872,998	+0.07(+0.51%)
Dec 04, 2006	13.32	13.47	13.27	13.43	1,945,314	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.