Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.48 20.61 20.46 20.52 1,264,000 -0.02(-0.07%)
Dec 28, 2006 20.50 20.62 20.48 20.54 1,598,400 +0.00(+0.02%)
Dec 27, 2006 20.56 20.62 20.48 20.53 1,887,200 +0.03(+0.16%)
Dec 26, 2006 20.60 20.60 20.38 20.50 937,600 -0.11(-0.55%)
Dec 22, 2006 20.50 20.63 20.34 20.61 1,384,000 +0.10(+0.50%)
Dec 21, 2006 20.67 20.68 20.46 20.51 1,429,200 -0.10(-0.49%)
Dec 20, 2006 20.54 20.65 20.51 20.61 1,962,000 +0.03(+0.16%)
Dec 19, 2006 20.41 20.60 20.40 20.58 1,920,000 +0.15(+0.73%)
Dec 18, 2006 20.67 20.72 20.36 20.42 1,358,800 -0.18(-0.89%)
Dec 15, 2006 20.75 20.77 20.61 20.61 3,675,200 -0.04(-0.21%)
Dec 14, 2006 20.19 20.67 20.12 20.65 2,692,400 +0.46(+2.28%)
Dec 13, 2006 20.16 20.25 20.06 20.19 2,586,000 +0.16(+0.77%)
Dec 12, 2006 20.00 20.18 19.95 20.04 3,971,600 +0.05(+0.28%)
Dec 11, 2006 19.85 20.02 19.78 19.98 2,230,800 +0.13(+0.64%)
Dec 08, 2006 19.85 19.97 19.74 19.85 1,741,200 +0.04(+0.21%)
Dec 07, 2006 19.81 19.90 19.72 19.81 2,096,800 -0.01(-0.03%)
Dec 06, 2006 19.85 19.86 19.71 19.82 2,196,400 -0.02(-0.10%)
Dec 05, 2006 19.80 19.95 19.66 19.83 1,954,800 +0.10(+0.51%)
Dec 04, 2006 19.57 19.80 19.50 19.74 1,323,600 +0.27(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.