Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.657 8.820 8.580 8.780 5,526,032 +0.15(+1.71%)
Dec 30, 2008 8.623 8.695 8.386 8.633 7,228,667 +0.09(+1.11%)
Dec 29, 2008 8.742 8.777 8.436 8.538 4,701,039 -0.19(-2.19%)
Dec 26, 2008 8.565 8.751 8.564 8.729 3,021,615 +0.22(+2.60%)
Dec 24, 2008 8.371 8.561 8.371 8.508 2,517,541 +0.06(+0.72%)
Dec 23, 2008 8.670 8.803 8.355 8.447 5,797,123 -0.15(-1.73%)
Dec 22, 2008 8.977 9.003 8.404 8.596 8,060,310 -0.32(-3.60%)
Dec 19, 2008 9.085 9.264 8.825 8.917 8,366,102 -0.12(-1.28%)
Dec 18, 2008 9.155 9.234 8.860 9.032 6,245,768 +0.00(+0.04%)
Dec 17, 2008 8.745 9.229 8.682 9.029 6,445,941 +0.15(+1.66%)
Dec 16, 2008 8.392 8.892 8.192 8.881 6,031,317 +0.71(+8.63%)
Dec 15, 2008 8.625 8.625 8.032 8.176 8,742,831 -0.33(-3.88%)
Dec 12, 2008 8.054 8.553 8.054 8.506 8,342,098 +0.20(+2.39%)
Dec 11, 2008 8.655 8.657 8.195 8.307 7,353,804 -0.42(-4.78%)
Dec 10, 2008 8.740 8.803 8.509 8.724 5,351,466 +0.09(+1.04%)
Dec 09, 2008 8.926 9.096 8.570 8.634 4,109,703 -0.39(-4.28%)
Dec 08, 2008 8.928 9.195 8.795 9.021 8,439,914 +0.25(+2.79%)
Dec 05, 2008 8.317 8.811 7.990 8.775 6,647,055 +0.24(+2.80%)
Dec 04, 2008 8.299 8.816 8.259 8.537 9,137,269 +0.14(+1.62%)
Dec 03, 2008 7.969 8.434 7.679 8.400 6,274,350 +0.52(+6.63%)
Dec 02, 2008 7.706 7.955 7.539 7.878 6,891,261 +0.29(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.