Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.82 43.88 43.88 43.88 1,583,082 +0.19(+0.43%)
Dec 30, 2013 43.43 43.84 43.36 43.69 1,549,648 +0.34(+0.80%)
Dec 27, 2013 43.88 43.97 42.91 43.34 2,392,129 -0.35(-0.81%)
Dec 26, 2013 43.28 43.77 43.16 43.69 1,967,531 +0.62(+1.44%)
Dec 24, 2013 42.97 43.18 42.75 43.07 1,709,622 +0.17(+0.39%)
Dec 23, 2013 43.46 43.57 42.31 42.90 4,528,974 -0.34(-0.79%)
Dec 20, 2013 42.11 43.25 41.88 43.25 130,731,720 +1.29(+3.07%)
Dec 19, 2013 42.00 42.30 41.88 41.96 2,466,226 -0.15(-0.36%)
Dec 18, 2013 41.40 42.16 41.11 42.11 2,558,119 +0.75(+1.82%)
Dec 17, 2013 41.40 41.52 41.15 41.36 2,076,170 +0.07(+0.16%)
Dec 16, 2013 41.34 41.47 41.11 41.29 2,669,393 +0.04(+0.09%)
Dec 13, 2013 41.17 41.33 40.68 41.26 4,332,513 +0.39(+0.96%)
Dec 12, 2013 40.38 41.01 40.28 40.86 4,167,856 +0.53(+1.33%)
Dec 11, 2013 40.65 40.94 40.24 40.33 3,368,790 -0.36(-0.89%)
Dec 10, 2013 40.95 41.02 40.22 40.69 3,716,284 -0.30(-0.73%)
Dec 09, 2013 41.11 41.22 40.83 40.99 2,632,798 -0.11(-0.27%)
Dec 06, 2013 42.81 42.81 40.92 41.10 2,238,837 +0.14(+0.35%)
Dec 05, 2013 41.04 41.39 40.84 40.95 3,208,134 -0.10(-0.24%)
Dec 04, 2013 41.09 41.22 40.70 41.05 2,373,799 -0.09(-0.21%)
Dec 03, 2013 41.42 41.48 41.01 41.14 3,173,577 -0.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.