Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.98 66.37 65.56 66.12 1,235,554 +0.03(+0.04%)
Dec 30, 2021 65.39 66.52 65.39 66.09 1,226,223 +0.72(+1.11%)
Dec 29, 2021 64.92 65.87 64.70 65.37 1,614,221 +0.62(+0.96%)
Dec 28, 2021 64.16 65.17 64.10 64.75 1,304,487 +0.56(+0.87%)
Dec 27, 2021 62.89 64.21 62.81 64.19 1,759,280 +1.47(+2.35%)
Dec 23, 2021 62.69 63.03 61.84 62.72 2,153,125 -0.02(-0.03%)
Dec 22, 2021 63.22 63.56 62.43 62.74 1,898,199 -0.41(-0.64%)
Dec 21, 2021 62.13 63.30 62.07 63.14 3,328,014 +1.65(+2.69%)
Dec 20, 2021 63.10 63.10 61.09 61.49 5,498,978 -2.61(-4.07%)
Dec 17, 2021 64.87 66.20 63.78 64.10 7,348,972 -1.26(-1.93%)
Dec 16, 2021 66.88 67.66 65.25 65.36 3,817,822 -1.28(-1.92%)
Dec 15, 2021 66.23 66.94 65.28 66.65 3,808,273 +0.21(+0.31%)
Dec 14, 2021 66.81 67.06 66.16 66.44 3,342,376 -1.10(-1.63%)
Dec 13, 2021 68.39 68.93 66.96 67.54 2,129,463 -1.07(-1.57%)
Dec 10, 2021 69.28 69.82 68.53 68.61 2,489,384 -0.05(-0.07%)
Dec 09, 2021 68.59 69.46 68.59 68.66 1,761,759 -0.53(-0.77%)
Dec 08, 2021 69.10 70.13 68.70 69.19 2,881,847 +0.23(+0.34%)
Dec 07, 2021 68.61 69.76 68.29 68.96 2,887,967 +1.18(+1.75%)
Dec 06, 2021 67.99 68.99 67.42 67.77 3,866,547 +0.92(+1.38%)
Dec 03, 2021 66.82 67.56 66.19 66.85 2,626,416 +0.39(+0.59%)
Dec 02, 2021 63.98 66.62 63.78 66.46 3,496,925 +2.91(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.