Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.89 55.03 54.72 54.82 2,423,753 -0.16(-0.29%)
Feb 26, 2015 55.34 55.46 54.85 54.98 2,694,342 -0.52(-0.94%)
Feb 25, 2015 54.71 55.66 54.71 55.50 3,875,459 +0.92(+1.69%)
Feb 24, 2015 54.52 54.83 54.43 54.58 2,427,998 +0.11(+0.20%)
Feb 23, 2015 54.24 54.57 54.10 54.47 3,554,553 +0.26(+0.49%)
Feb 20, 2015 53.23 54.23 53.06 54.20 3,155,104 +0.97(+1.81%)
Feb 19, 2015 53.89 53.95 53.22 53.24 5,113,592 -0.64(-1.18%)
Feb 18, 2015 53.62 54.14 53.62 53.87 4,650,293 -0.04(-0.08%)
Feb 17, 2015 53.55 54.29 53.07 53.92 4,168,680 +0.10(+0.19%)
Feb 13, 2015 52.09 53.82 53.82 53.82 7,792,877 +3.05(+6.00%)
Feb 12, 2015 50.25 50.96 50.18 50.77 5,610,092 +0.66(+1.33%)
Feb 11, 2015 49.71 50.18 49.71 50.11 4,053,458 +0.31(+0.62%)
Feb 10, 2015 49.58 50.09 49.42 49.80 5,185,923 +0.66(+1.35%)
Feb 09, 2015 49.39 49.40 48.52 49.13 5,997,647 -0.39(-0.78%)
Feb 06, 2015 50.51 50.61 49.51 49.52 5,094,494 -0.71(-1.41%)
Feb 05, 2015 49.60 50.30 49.46 50.23 3,852,841 +0.97(+1.97%)
Feb 04, 2015 49.77 50.13 48.75 49.26 10,781,692 -1.62(-3.18%)
Feb 03, 2015 49.93 50.91 49.84 50.87 4,271,782 +1.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.