Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.89	55.03	54.72	54.82	2,423,753	-0.16(-0.29%)
Feb 26, 2015	55.34	55.46	54.85	54.98	2,694,342	-0.52(-0.94%)
Feb 25, 2015	54.71	55.66	54.71	55.50	3,875,459	+0.92(+1.69%)
Feb 24, 2015	54.52	54.83	54.43	54.58	2,427,998	+0.11(+0.20%)
Feb 23, 2015	54.24	54.57	54.10	54.47	3,554,553	+0.26(+0.49%)
Feb 20, 2015	53.23	54.23	53.06	54.20	3,155,104	+0.97(+1.81%)
Feb 19, 2015	53.89	53.95	53.22	53.24	5,113,592	-0.64(-1.18%)
Feb 18, 2015	53.62	54.14	53.62	53.87	4,650,293	-0.04(-0.08%)
Feb 17, 2015	53.55	54.29	53.07	53.92	4,168,680	+0.10(+0.19%)
Feb 13, 2015	52.09	53.82	53.82	53.82	7,792,877	+3.05(+6.00%)
Feb 12, 2015	50.25	50.96	50.18	50.77	5,610,092	+0.66(+1.33%)
Feb 11, 2015	49.71	50.18	49.71	50.11	4,053,458	+0.31(+0.62%)
Feb 10, 2015	49.58	50.09	49.42	49.80	5,185,923	+0.66(+1.35%)
Feb 09, 2015	49.39	49.40	48.52	49.13	5,997,647	-0.39(-0.78%)
Feb 06, 2015	50.51	50.61	49.51	49.52	5,094,494	-0.71(-1.41%)
Feb 05, 2015	49.60	50.30	49.46	50.23	3,852,841	+0.97(+1.97%)
Feb 04, 2015	49.77	50.13	48.75	49.26	10,781,692	-1.62(-3.18%)
Feb 03, 2015	49.93	50.91	49.84	50.87	4,271,782	+1.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.