Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.54	62.26	59.61	61.31	8,512,133	-1.02(-1.64%)
Feb 27, 2020	63.79	65.36	62.33	62.33	4,883,321	-2.72(-4.18%)
Feb 26, 2020	66.08	67.13	65.03	65.05	4,174,185	-0.72(-1.10%)
Feb 25, 2020	69.98	70.09	65.60	65.77	4,551,981	-3.91(-5.61%)
Feb 24, 2020	68.76	70.33	68.63	69.68	3,481,628	-1.61(-2.26%)
Feb 21, 2020	71.11	71.62	70.57	71.29	2,970,392	-0.23(-0.32%)
Feb 20, 2020	71.06	71.61	70.33	71.52	3,172,298	+0.50(+0.71%)
Feb 19, 2020	70.66	71.32	70.40	71.02	2,728,466	+0.62(+0.88%)
Feb 18, 2020	70.93	71.33	70.23	70.40	4,593,559	-0.84(-1.18%)
Feb 14, 2020	71.77	71.87	70.76	71.24	2,128,033	-0.33(-0.46%)
Feb 13, 2020	71.13	71.75	70.81	71.57	1,964,513	+0.10(+0.14%)
Feb 12, 2020	71.17	71.84	70.88	71.47	2,622,443	+0.83(+1.17%)
Feb 11, 2020	70.68	71.15	70.42	70.64	2,362,322	-0.32(-0.44%)
Feb 10, 2020	70.53	71.20	70.36	70.96	2,361,559	+0.32(+0.45%)
Feb 07, 2020	70.98	71.61	70.57	70.64	2,295,377	-0.95(-1.33%)
Feb 06, 2020	72.33	72.65	71.54	71.60	2,734,334	-0.44(-0.61%)
Feb 05, 2020	71.84	72.48	71.38	72.04	2,729,392	+0.55(+0.77%)
Feb 04, 2020	71.62	72.32	71.41	71.49	3,691,884	+0.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.