Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 60.54 62.26 59.61 61.31 8,512,133 -1.02(-1.64%)
Feb 27, 2020 63.79 65.36 62.33 62.33 4,883,321 -2.72(-4.18%)
Feb 26, 2020 66.08 67.13 65.03 65.05 4,174,185 -0.72(-1.10%)
Feb 25, 2020 69.98 70.09 65.60 65.77 4,551,981 -3.91(-5.61%)
Feb 24, 2020 68.76 70.33 68.63 69.68 3,481,628 -1.61(-2.26%)
Feb 21, 2020 71.11 71.62 70.57 71.29 2,970,392 -0.23(-0.32%)
Feb 20, 2020 71.06 71.61 70.33 71.52 3,172,298 +0.50(+0.71%)
Feb 19, 2020 70.66 71.32 70.40 71.02 2,728,466 +0.62(+0.88%)
Feb 18, 2020 70.93 71.33 70.23 70.40 4,593,559 -0.84(-1.18%)
Feb 14, 2020 71.77 71.87 70.76 71.24 2,128,033 -0.33(-0.46%)
Feb 13, 2020 71.13 71.75 70.81 71.57 1,964,513 +0.10(+0.14%)
Feb 12, 2020 71.17 71.84 70.88 71.47 2,622,443 +0.83(+1.17%)
Feb 11, 2020 70.68 71.15 70.42 70.64 2,362,322 -0.32(-0.44%)
Feb 10, 2020 70.53 71.20 70.36 70.96 2,361,559 +0.32(+0.45%)
Feb 07, 2020 70.98 71.61 70.57 70.64 2,295,377 -0.95(-1.33%)
Feb 06, 2020 72.33 72.65 71.54 71.60 2,734,334 -0.44(-0.61%)
Feb 05, 2020 71.84 72.48 71.38 72.04 2,729,392 +0.55(+0.77%)
Feb 04, 2020 71.62 72.32 71.41 71.49 3,691,884 +0.89(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.