Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.13 34.27 33.61 34.12 830,980 -0.14(-0.41%)
Mar 30, 2004 34.13 34.37 33.87 34.26 511,972 +0.25(+0.73%)
Mar 29, 2004 33.43 34.01 33.31 34.01 592,853 +0.66(+1.97%)
Mar 26, 2004 33.20 33.48 33.17 33.36 1,016,828 +0.29(+0.88%)
Mar 25, 2004 33.31 33.55 32.83 33.06 1,407,410 -0.25(-0.75%)
Mar 24, 2004 32.26 33.50 32.22 33.31 1,867,789 +2.02(+6.47%)
Mar 23, 2004 31.35 31.46 31.09 31.29 468,589 -0.02(-0.07%)
Mar 22, 2004 31.73 31.73 31.26 31.31 464,620 -0.42(-1.31%)
Mar 19, 2004 31.79 31.98 31.65 31.73 374,433 -0.12(-0.37%)
Mar 18, 2004 32.37 32.37 31.59 31.84 852,876 -0.58(-1.80%)
Mar 17, 2004 32.23 32.53 32.23 32.43 591,074 +0.16(+0.50%)
Mar 16, 2004 32.00 32.43 32.00 32.27 436,976 +0.26(+0.82%)
Mar 15, 2004 32.42 32.42 31.93 32.00 310,659 -0.44(-1.35%)
Mar 12, 2004 32.00 32.44 31.77 32.44 365,538 +0.39(+1.23%)
Mar 11, 2004 32.38 32.49 32.04 32.05 364,306 -0.41(-1.26%)
Mar 10, 2004 33.20 33.21 32.44 32.46 283,288 -0.59(-1.79%)
Mar 09, 2004 33.10 33.32 32.89 33.05 297,932 -0.04(-0.13%)
Mar 08, 2004 33.39 33.39 33.07 33.09 277,951 -0.15(-0.46%)
Mar 05, 2004 33.06 33.42 32.95 33.25 401,257 -0.09(-0.26%)
Mar 04, 2004 32.98 33.36 32.95 33.33 312,028 +0.28(+0.84%)
Mar 03, 2004 33.21 33.32 32.84 33.06 545,775 -0.25(-0.75%)
Mar 02, 2004 33.21 33.40 33.10 33.31 361,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.