Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.58 14.83 14.50 14.79 1,814,800 +0.21(+1.41%)
Mar 30, 2005 14.44 14.58 14.42 14.58 1,659,600 +0.13(+0.90%)
Mar 29, 2005 14.59 14.71 14.36 14.45 2,349,600 -0.02(-0.10%)
Mar 28, 2005 14.40 14.53 14.39 14.46 1,902,800 +0.10(+0.71%)
Mar 24, 2005 14.21 14.37 14.21 14.36 2,525,200 +0.12(+0.81%)
Mar 23, 2005 14.38 14.38 14.18 14.25 2,026,800 -0.10(-0.70%)
Mar 22, 2005 14.46 14.60 14.31 14.35 1,854,400 -0.16(-1.14%)
Mar 21, 2005 14.60 14.63 14.48 14.51 1,601,600 -0.15(-1.02%)
Mar 18, 2005 14.67 14.76 14.48 14.66 4,398,800 -0.01(-0.09%)
Mar 17, 2005 14.70 14.74 14.55 14.68 1,525,200 +0.02(+0.14%)
Mar 16, 2005 14.78 14.81 14.61 14.65 1,436,400 -0.14(-0.95%)
Mar 15, 2005 14.81 14.87 14.75 14.79 1,394,800 +0.04(+0.24%)
Mar 14, 2005 14.69 14.83 14.67 14.76 1,631,200 +0.04(+0.24%)
Mar 11, 2005 14.82 14.93 14.66 14.72 1,778,800 -0.04(-0.25%)
Mar 10, 2005 14.78 14.91 14.73 14.76 1,544,400 -0.05(-0.32%)
Mar 09, 2005 14.80 14.87 14.71 14.81 2,184,000 -0.06(-0.40%)
Mar 08, 2005 15.04 15.04 14.85 14.87 2,044,000 -0.13(-0.85%)
Mar 07, 2005 15.07 15.07 14.94 15.00 1,788,000 -0.05(-0.35%)
Mar 04, 2005 15.09 15.15 14.98 15.05 2,245,200 +0.01(+0.03%)
Mar 03, 2005 15.09 15.11 15.04 15.04 1,994,800 -0.03(-0.20%)
Mar 02, 2005 15.12 15.13 15.01 15.07 2,542,400 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.