Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.85 12.99 12.84 12.93 3,841,002 +0.03(+0.26%)
Mar 30, 2010 12.99 13.03 12.88 12.89 3,760,444 -0.08(-0.58%)
Mar 29, 2010 13.04 13.04 12.86 12.97 4,209,639 -0.02(-0.12%)
Mar 26, 2010 12.87 13.05 12.84 12.98 7,722,728 +0.17(+1.32%)
Mar 25, 2010 12.99 13.05 12.81 12.81 6,529,684 -0.07(-0.56%)
Mar 24, 2010 12.99 13.04 12.87 12.89 4,799,786 -0.17(-1.33%)
Mar 23, 2010 12.94 13.06 12.90 13.06 4,763,969 +0.13(+0.99%)
Mar 22, 2010 12.78 13.03 12.74 12.93 5,293,580 +0.08(+0.61%)
Mar 19, 2010 12.92 12.94 12.82 12.85 6,633,578 -0.02(-0.19%)
Mar 18, 2010 12.96 13.05 12.79 12.88 5,704,956 -0.09(-0.66%)
Mar 17, 2010 12.89 13.00 12.89 12.96 5,300,222 +0.08(+0.64%)
Mar 16, 2010 12.88 12.90 12.81 12.88 3,301,072 +0.03(+0.21%)
Mar 15, 2010 12.77 12.86 12.73 12.85 5,424,492 +0.01(+0.10%)
Mar 12, 2010 12.90 12.90 12.75 12.84 2,978,509 -0.03(-0.21%)
Mar 11, 2010 12.84 12.87 12.72 12.87 3,706,252 -0.02(-0.19%)
Mar 10, 2010 12.84 12.90 12.79 12.89 3,979,138 +0.03(+0.25%)
Mar 09, 2010 12.87 12.90 12.82 12.86 4,443,111 -0.04(-0.31%)
Mar 08, 2010 12.72 12.90 12.71 12.90 4,776,247 +0.20(+1.55%)
Mar 05, 2010 12.54 12.73 12.49 12.70 4,164,353 +0.23(+1.82%)
Mar 04, 2010 12.46 12.54 12.39 12.48 3,694,406 +0.02(+0.15%)
Mar 03, 2010 12.49 12.50 12.40 12.46 5,143,270 -0.04(-0.29%)
Mar 02, 2010 12.48 12.52 12.45 12.49 4,746,946 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.