Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.09	14.18	14.07	14.08	3,317,252	-0.03(-0.24%)
Apr 27, 2007	14.09	14.15	14.05	14.11	3,292,338	-0.08(-0.53%)
Apr 26, 2007	14.20	14.28	14.14	14.19	3,104,579	-0.09(-0.65%)
Apr 25, 2007	14.54	14.54	14.13	14.28	5,169,751	+0.06(+0.42%)
Apr 24, 2007	13.72	14.29	13.47	14.22	9,552,647	+0.46(+3.33%)
Apr 23, 2007	13.67	13.82	13.62	13.76	2,797,677	+0.09(+0.66%)
Apr 20, 2007	13.63	13.76	13.62	13.67	5,443,150	+0.13(+0.92%)
Apr 19, 2007	13.84	13.84	13.54	13.55	3,175,123	-0.17(-1.25%)
Apr 18, 2007	13.71	13.74	13.63	13.72	1,682,348	-0.03(-0.24%)
Apr 17, 2007	13.77	13.85	13.69	13.75	2,293,658	-0.02(-0.14%)
Apr 16, 2007	13.72	13.83	13.69	13.77	2,496,806	+0.09(+0.68%)
Apr 13, 2007	13.94	13.95	13.63	13.68	2,215,797	-0.13(-0.96%)
Apr 12, 2007	13.62	13.84	13.45	13.81	3,721,502	+0.16(+1.16%)
Apr 11, 2007	13.73	13.76	13.53	13.65	3,147,707	-0.10(-0.73%)
Apr 10, 2007	13.71	13.78	13.67	13.75	2,999,783	+0.09(+0.63%)
Apr 09, 2007	13.75	13.78	13.66	13.67	4,072,694	-0.09(-0.64%)
Apr 05, 2007	13.73	13.79	13.71	13.75	2,962,980	-0.02(-0.13%)
Apr 04, 2007	13.53	13.77	13.50	13.77	5,083,226	+0.24(+1.80%)
Apr 03, 2007	13.38	13.59	13.37	13.53	4,513,710	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.