Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.49 53.53 51.52 52.79 4,608,117 +0.33(+0.62%)
Apr 28, 2016 53.39 53.46 52.32 52.46 3,323,839 -1.08(-2.02%)
Apr 27, 2016 53.70 53.74 53.22 53.54 2,801,649 -0.10(-0.19%)
Apr 26, 2016 52.96 53.79 52.96 53.64 1,688,038 +0.58(+1.09%)
Apr 25, 2016 52.96 53.24 52.55 53.07 1,770,684 -0.58(-1.08%)
Apr 22, 2016 53.80 54.17 53.31 53.64 1,852,623 +0.09(+0.17%)
Apr 21, 2016 54.77 54.84 53.43 53.55 2,300,425 -0.56(-1.04%)
Apr 20, 2016 54.01 54.70 53.89 54.11 1,792,565 +0.19(+0.36%)
Apr 19, 2016 54.28 54.52 53.61 53.92 1,893,063 -0.13(-0.23%)
Apr 18, 2016 53.62 54.09 53.43 54.04 1,215,528 +0.39(+0.72%)
Apr 15, 2016 53.32 53.73 53.08 53.66 1,676,735 +0.35(+0.66%)
Apr 14, 2016 53.58 53.76 53.09 53.31 1,115,881 -0.12(-0.22%)
Apr 13, 2016 52.71 53.44 52.47 53.43 1,467,118 +1.04(+1.98%)
Apr 12, 2016 51.88 52.51 51.32 52.39 1,481,410 +0.54(+1.03%)
Apr 11, 2016 52.53 52.77 51.84 51.85 1,476,017 -0.58(-1.10%)
Apr 08, 2016 53.85 53.88 52.14 52.43 2,124,130 -1.16(-2.17%)
Apr 07, 2016 53.10 53.64 53.07 53.59 2,038,901 -0.13(-0.23%)
Apr 06, 2016 53.12 53.78 52.75 53.72 1,521,109 +0.64(+1.20%)
Apr 05, 2016 53.53 53.74 52.90 53.08 1,737,504 -0.57(-1.06%)
Apr 04, 2016 54.68 54.76 53.55 53.65 1,840,403 -0.97(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.