Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 47.97 48.55 46.91 47.02 8,776,972 -2.77(-5.57%)
Apr 27, 2017 49.10 49.93 48.92 49.79 5,593,038 +0.87(+1.78%)
Apr 26, 2017 48.48 49.27 48.37 48.92 3,810,422 +0.63(+1.30%)
Apr 25, 2017 48.40 48.46 47.83 48.29 3,817,471 +0.16(+0.34%)
Apr 24, 2017 48.58 48.63 48.08 48.13 6,203,469 +0.06(+0.13%)
Apr 21, 2017 48.54 48.63 47.87 48.07 3,907,749 -0.51(-1.05%)
Apr 20, 2017 47.96 48.70 47.92 48.58 3,629,635 +0.79(+1.66%)
Apr 19, 2017 47.69 48.08 47.53 47.78 2,701,907 +0.31(+0.65%)
Apr 18, 2017 47.18 47.57 47.10 47.47 2,687,109 +0.10(+0.22%)
Apr 17, 2017 47.33 47.50 47.18 47.37 3,109,441 +0.21(+0.44%)
Apr 13, 2017 47.43 47.77 47.14 47.16 3,621,604 -0.21(-0.44%)
Apr 12, 2017 47.22 47.74 47.11 47.37 6,049,356 -0.02(-0.04%)
Apr 11, 2017 47.06 47.41 46.97 47.39 2,960,571 +0.31(+0.66%)
Apr 10, 2017 46.81 47.47 46.79 47.08 2,939,865 +0.43(+0.92%)
Apr 07, 2017 46.59 46.85 46.44 46.65 3,340,414 +0.01(+0.02%)
Apr 06, 2017 46.46 47.37 46.34 46.64 3,784,931 +0.30(+0.65%)
Apr 05, 2017 46.54 46.76 46.24 46.34 4,128,894 -0.09(-0.19%)
Apr 04, 2017 46.86 47.10 46.15 46.42 3,581,196 -0.60(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.