Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.07 32.48 31.90 31.90 3,556,108 -0.19(-0.59%)
May 30, 2013 32.11 32.26 31.92 32.09 2,499,297 +0.07(+0.22%)
May 29, 2013 31.95 32.24 31.84 32.02 1,762,091 -0.03(-0.11%)
May 28, 2013 32.29 32.42 31.89 32.05 1,417,073 +0.16(+0.50%)
May 24, 2013 31.95 32.01 31.58 31.89 2,464,922 -0.23(-0.70%)
May 23, 2013 31.71 32.31 31.54 32.12 1,867,018 +0.02(+0.05%)
May 22, 2013 32.36 32.60 31.97 32.10 1,871,877 -0.19(-0.60%)
May 21, 2013 31.66 32.39 31.66 32.30 2,303,442 +0.11(+0.35%)
May 20, 2013 31.89 32.26 31.86 32.18 2,583,025 +0.31(+0.96%)
May 17, 2013 31.49 32.04 31.49 31.88 2,901,351 +0.39(+1.22%)
May 16, 2013 32.21 32.34 31.37 31.49 3,439,290 -0.72(-2.24%)
May 15, 2013 31.91 32.45 31.91 32.21 4,509,289 +0.58(+1.84%)
May 13, 2013 31.67 31.77 31.38 31.63 2,939,668 -0.14(-0.45%)
May 10, 2013 31.37 31.83 31.32 31.77 3,427,019 +0.43(+1.38%)
May 09, 2013 31.40 31.57 31.17 31.34 2,528,985 -0.07(-0.22%)
May 08, 2013 31.22 31.48 30.98 31.41 2,774,246 +0.18(+0.59%)
May 07, 2013 30.92 31.23 30.89 31.22 2,979,437 +0.45(+1.46%)
May 06, 2013 30.72 30.95 30.63 30.77 2,797,646 -0.03(-0.11%)
May 03, 2013 30.58 30.92 30.42 30.81 3,171,920 +0.38(+1.25%)
May 02, 2013 30.68 30.74 30.19 30.42 3,617,560 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.