Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.625	6.758	6.625	6.658	3,525,485	+0.03(+0.51%)
Jun 27, 2002	6.620	6.676	6.540	6.624	1,589,001	+0.00(+0.05%)
Jun 26, 2002	6.605	6.629	6.486	6.620	2,386,446	+0.03(+0.44%)
Jun 25, 2002	6.676	6.734	6.591	6.591	2,501,292	-0.05(-0.82%)
Jun 21, 2002	6.741	6.782	6.605	6.646	2,296,336	-0.15(-2.22%)
Jun 20, 2002	6.817	6.907	6.783	6.797	1,748,018	-0.05(-0.67%)
Jun 19, 2002	6.965	7.021	6.809	6.843	1,835,773	-0.12(-1.68%)
Jun 18, 2002	6.948	6.999	6.899	6.960	1,619,626	+0.02(+0.32%)
Jun 17, 2002	6.810	6.950	6.807	6.938	2,162,643	+0.13(+1.87%)
Jun 14, 2002	6.894	6.894	6.756	6.810	2,183,256	-0.19(-2.76%)
Jun 12, 2002	7.004	7.077	6.956	7.004	1,933,539	-0.03(-0.36%)
Jun 11, 2002	7.106	7.167	6.982	7.029	2,450,053	-0.08(-1.10%)
Jun 10, 2002	7.123	7.153	7.087	7.107	1,680,878	-0.01(-0.12%)
Jun 07, 2002	7.041	7.182	7.036	7.116	2,010,103	+0.01(+0.10%)
Jun 06, 2002	7.070	7.164	7.026	7.109	1,599,602	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.