Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.625 6.758 6.625 6.658 3,525,485 +0.03(+0.51%)
Jun 27, 2002 6.620 6.676 6.540 6.624 1,589,001 +0.00(+0.05%)
Jun 26, 2002 6.605 6.629 6.486 6.620 2,386,446 +0.03(+0.44%)
Jun 25, 2002 6.676 6.734 6.591 6.591 2,501,292 -0.05(-0.82%)
Jun 21, 2002 6.741 6.782 6.605 6.646 2,296,336 -0.15(-2.22%)
Jun 20, 2002 6.817 6.907 6.783 6.797 1,748,018 -0.05(-0.67%)
Jun 19, 2002 6.965 7.021 6.809 6.843 1,835,773 -0.12(-1.68%)
Jun 18, 2002 6.948 6.999 6.899 6.960 1,619,626 +0.02(+0.32%)
Jun 17, 2002 6.810 6.950 6.807 6.938 2,162,643 +0.13(+1.87%)
Jun 14, 2002 6.894 6.894 6.756 6.810 2,183,256 -0.19(-2.76%)
Jun 12, 2002 7.004 7.077 6.956 7.004 1,933,539 -0.03(-0.36%)
Jun 11, 2002 7.106 7.167 6.982 7.029 2,450,053 -0.08(-1.10%)
Jun 10, 2002 7.123 7.153 7.087 7.107 1,680,878 -0.01(-0.12%)
Jun 07, 2002 7.041 7.182 7.036 7.116 2,010,103 +0.01(+0.10%)
Jun 06, 2002 7.070 7.164 7.026 7.109 1,599,602 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.