Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.72 11.83 11.57 11.59 7,689,321 -0.17(-1.47%)
Jun 29, 2010 12.05 12.05 11.67 11.76 9,519,439 -0.50(-4.10%)
Jun 25, 2010 12.26 12.28 12.06 12.26 9,000,187 +0.10(+0.82%)
Jun 24, 2010 12.33 12.34 12.09 12.16 7,134,856 -0.21(-1.72%)
Jun 23, 2010 12.43 12.47 12.24 12.38 6,739,924 -0.06(-0.44%)
Jun 22, 2010 12.85 12.95 12.42 12.43 5,313,288 -0.36(-2.80%)
Jun 21, 2010 13.03 13.05 12.72 12.79 5,941,050 -0.10(-0.75%)
Jun 18, 2010 12.89 12.98 12.76 12.89 5,964,102 +0.09(+0.71%)
Jun 17, 2010 12.93 12.96 12.70 12.80 8,633,639 -0.11(-0.82%)
Jun 16, 2010 12.98 13.02 12.80 12.90 6,746,152 -0.13(-0.97%)
Jun 15, 2010 12.78 13.05 12.71 13.03 4,980,265 +0.32(+2.48%)
Jun 14, 2010 12.74 12.87 12.67 12.71 4,390,340 +0.05(+0.41%)
Jun 11, 2010 12.53 12.75 12.52 12.66 5,962,966 +0.04(+0.31%)
Jun 10, 2010 12.40 12.64 12.34 12.62 4,215,929 +0.47(+3.84%)
Jun 09, 2010 12.10 12.35 12.10 12.16 6,506,375 +0.12(+1.03%)
Jun 08, 2010 11.93 12.05 11.75 12.03 6,222,140 +0.10(+0.87%)
Jun 07, 2010 12.16 12.20 11.92 11.93 6,094,951 -0.19(-1.57%)
Jun 04, 2010 12.12 12.47 12.06 12.12 5,814,537 -0.50(-3.97%)
Jun 03, 2010 12.60 12.70 12.51 12.62 4,395,288 +0.02(+0.14%)
Jun 02, 2010 12.28 12.60 12.17 12.60 6,847,663 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.