Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.77	19.11	18.71	18.91	4,707,842	+0.16(+0.87%)
Jun 29, 2011	18.69	18.85	18.51	18.75	4,233,709	+0.12(+0.66%)
Jun 28, 2011	18.38	18.63	18.36	18.62	3,758,125	+0.33(+1.78%)
Jun 27, 2011	18.29	18.51	18.22	18.30	4,432,032	-0.02(-0.10%)
Jun 24, 2011	18.26	18.40	18.11	18.32	7,679,055	+0.12(+0.64%)
Jun 23, 2011	18.02	18.23	17.86	18.20	4,449,173	-0.01(-0.05%)
Jun 22, 2011	18.37	18.49	18.19	18.21	4,235,874	-0.18(-0.97%)
Jun 21, 2011	18.27	18.63	18.27	18.38	5,982,146	+0.11(+0.60%)
Jun 20, 2011	18.31	18.37	18.23	18.27	6,287,451	+0.37(+2.05%)
Jun 17, 2011	17.74	18.18	17.74	17.91	9,487,447	+0.32(+1.82%)
Jun 16, 2011	17.55	17.63	17.28	17.59	8,437,126	+0.02(+0.12%)
Jun 15, 2011	17.60	17.72	17.47	17.57	6,710,320	-0.17(-0.93%)
Jun 14, 2011	17.87	17.94	17.57	17.73	7,391,666	+0.14(+0.77%)
Jun 13, 2011	17.95	18.20	17.48	17.60	24,166,840	+1.60(+10.03%)
Jun 10, 2011	16.20	16.33	15.96	15.99	6,864,427	-0.24(-1.50%)
Jun 09, 2011	16.06	16.37	16.03	16.24	6,606,092	+0.25(+1.56%)
Jun 08, 2011	16.19	16.21	15.96	15.99	5,404,263	-0.34(-2.09%)
Jun 07, 2011	16.40	16.55	16.31	16.33	5,360,686	-0.00(-0.02%)
Jun 06, 2011	16.47	16.57	16.32	16.33	3,646,971	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.