Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.77 19.11 18.71 18.91 4,707,842 +0.16(+0.87%)
Jun 29, 2011 18.69 18.85 18.51 18.75 4,233,709 +0.12(+0.66%)
Jun 28, 2011 18.38 18.63 18.36 18.62 3,758,125 +0.33(+1.78%)
Jun 27, 2011 18.29 18.51 18.22 18.30 4,432,032 -0.02(-0.10%)
Jun 24, 2011 18.26 18.40 18.11 18.32 7,679,055 +0.12(+0.64%)
Jun 23, 2011 18.02 18.23 17.86 18.20 4,449,173 -0.01(-0.05%)
Jun 22, 2011 18.37 18.49 18.19 18.21 4,235,874 -0.18(-0.97%)
Jun 21, 2011 18.27 18.63 18.27 18.38 5,982,146 +0.11(+0.60%)
Jun 20, 2011 18.31 18.37 18.23 18.27 6,287,451 +0.37(+2.05%)
Jun 17, 2011 17.74 18.18 17.74 17.91 9,487,447 +0.32(+1.82%)
Jun 16, 2011 17.55 17.63 17.28 17.59 8,437,126 +0.02(+0.12%)
Jun 15, 2011 17.60 17.72 17.47 17.57 6,710,320 -0.17(-0.93%)
Jun 14, 2011 17.87 17.94 17.57 17.73 7,391,666 +0.14(+0.77%)
Jun 13, 2011 17.95 18.20 17.48 17.60 24,166,840 +1.60(+10.03%)
Jun 10, 2011 16.20 16.33 15.96 15.99 6,864,427 -0.24(-1.50%)
Jun 09, 2011 16.06 16.37 16.03 16.24 6,606,092 +0.25(+1.56%)
Jun 08, 2011 16.19 16.21 15.96 15.99 5,404,263 -0.34(-2.09%)
Jun 07, 2011 16.40 16.55 16.31 16.33 5,360,686 -0.00(-0.02%)
Jun 06, 2011 16.47 16.57 16.32 16.33 3,646,971 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.