Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.43 34.00 33.17 33.65 5,156,465 +0.17(+0.51%)
Jun 27, 2013 33.47 33.64 33.28 33.48 2,174,640 +0.13(+0.40%)
Jun 26, 2013 33.25 33.43 32.99 33.35 3,889,979 +0.54(+1.65%)
Jun 25, 2013 32.64 32.95 32.47 32.81 3,605,525 +0.45(+1.38%)
Jun 24, 2013 32.15 32.61 31.80 32.36 3,463,813 -0.06(-0.20%)
Jun 21, 2013 32.74 33.10 32.16 32.43 4,400,353 -0.14(-0.43%)
Jun 20, 2013 33.38 33.43 32.47 32.57 3,273,926 -0.99(-2.95%)
Jun 19, 2013 33.22 33.66 33.22 33.56 4,865,620 +0.35(+1.06%)
Jun 18, 2013 32.82 33.26 32.74 33.20 2,540,141 +0.40(+1.23%)
Jun 17, 2013 32.86 33.02 32.55 32.80 2,569,002 +0.18(+0.55%)
Jun 14, 2013 32.71 32.89 32.51 32.62 2,035,854 -0.24(-0.72%)
Jun 13, 2013 33.16 33.23 32.67 32.86 4,382,937 -0.19(-0.57%)
Jun 12, 2013 33.05 33.09 32.80 33.05 3,374,816 +0.27(+0.81%)
Jun 11, 2013 32.41 33.06 32.32 32.78 3,004,358 +0.18(+0.57%)
Jun 10, 2013 32.65 32.77 32.42 32.60 1,437,562 -0.03(-0.09%)
Jun 07, 2013 32.25 32.66 30.64 32.63 2,964,208 +0.42(+1.30%)
Jun 06, 2013 31.96 32.23 31.75 32.21 2,609,847 +0.05(+0.16%)
Jun 05, 2013 32.18 32.48 32.07 32.16 3,134,145 -0.22(-0.69%)
Jun 04, 2013 32.14 32.52 31.67 32.38 2,407,689 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.