Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.06	10.12	10.02	10.04	2,322,149	-0.01(-0.08%)
Jul 28, 2005	10.17	10.18	9.992	10.05	3,131,668	-0.07(-0.67%)
Jul 27, 2005	10.15	10.16	10.07	10.12	2,718,972	-0.10(-0.98%)
Jul 26, 2005	10.34	10.34	10.19	10.22	1,639,025	-0.11(-1.04%)
Jul 25, 2005	10.47	10.47	10.28	10.33	1,587,292	-0.09(-0.82%)
Jul 22, 2005	10.42	10.45	10.33	10.41	1,493,230	+0.01(+0.05%)
Jul 21, 2005	10.48	10.48	10.27	10.41	2,044,079	-0.06(-0.55%)
Jul 20, 2005	10.41	10.48	10.34	10.46	2,274,530	+0.06(+0.57%)
Jul 19, 2005	10.25	10.43	10.22	10.41	3,706,032	+0.15(+1.49%)
Jul 18, 2005	10.21	10.26	10.18	10.25	1,443,259	+0.05(+0.45%)
Jul 15, 2005	10.21	10.23	10.17	10.21	4,326,840	+0.00(+0.00%)
Jul 14, 2005	10.21	10.27	10.16	10.21	2,861,240	-0.01(-0.07%)
Jul 13, 2005	10.06	10.23	10.04	10.21	4,320,961	+0.17(+1.71%)
Jul 12, 2005	9.842	10.08	9.823	10.04	4,133,425	+0.19(+1.93%)
Jul 11, 2005	9.815	9.885	9.803	9.851	1,611,983	+0.09(+0.92%)
Jul 08, 2005	9.738	9.789	9.689	9.760	1,279,239	+0.02(+0.24%)
Jul 07, 2005	9.619	9.742	9.570	9.737	1,795,991	+0.02(+0.18%)
Jul 06, 2005	9.896	9.896	9.677	9.720	2,694,869	-0.19(-1.96%)
Jul 05, 2005	9.742	9.958	9.742	9.913	1,539,085	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.