Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 50.04 50.04 49.40 49.56 566,577 -0.32(-0.64%)
Jul 28, 2006 49.51 49.99 49.23 49.88 710,821 +0.88(+1.80%)
Jul 27, 2006 50.05 50.05 48.74 48.99 1,062,127 -0.61(-1.22%)
Jul 26, 2006 51.08 51.08 49.47 49.60 1,182,559 -1.51(-2.96%)
Jul 25, 2006 50.06 51.20 49.87 51.11 1,042,693 +0.87(+1.73%)
Jul 24, 2006 49.51 50.62 49.51 50.24 868,478 +0.74(+1.49%)
Jul 21, 2006 49.68 49.78 49.10 49.51 850,413 +0.13(+0.27%)
Jul 20, 2006 49.54 50.13 48.88 49.37 1,194,328 -0.23(-0.46%)
Jul 19, 2006 49.38 50.11 48.34 49.60 2,464,063 +2.89(+6.18%)
Jul 18, 2006 47.05 47.29 45.42 46.71 1,876,137 -1.21(-2.53%)
Jul 17, 2006 46.56 48.15 46.56 47.93 941,421 +1.29(+2.77%)
Jul 14, 2006 47.71 47.81 46.23 46.63 1,113,721 -1.16(-2.43%)
Jul 13, 2006 48.37 48.37 47.63 47.80 822,768 -0.75(-1.55%)
Jul 12, 2006 49.10 49.33 48.16 48.55 342,546 -0.37(-0.75%)
Jul 11, 2006 49.17 49.18 48.42 48.91 506,087 -0.44(-0.89%)
Jul 10, 2006 49.43 49.67 48.94 49.35 523,878 -0.09(-0.19%)
Jul 07, 2006 49.51 49.86 49.26 49.45 772,269 -0.03(-0.06%)
Jul 06, 2006 49.65 49.69 49.25 49.48 728,886 -0.18(-0.35%)
Jul 05, 2006 49.32 49.69 48.77 49.65 784,723 +0.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.