Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 37.43 37.50 36.88 37.33 3,257,896 -0.24(-0.63%)
Jul 30, 2012 37.60 37.82 37.33 37.56 2,319,356 +0.02(+0.07%)
Jul 27, 2012 37.36 37.71 37.19 37.54 3,317,948 +0.31(+0.83%)
Jul 26, 2012 37.27 37.68 36.78 37.23 2,577,304 +0.41(+1.11%)
Jul 25, 2012 37.22 37.37 36.60 36.82 2,519,856 -0.28(-0.76%)
Jul 24, 2012 37.45 37.52 36.78 37.10 2,801,756 -0.43(-1.14%)
Jul 23, 2012 36.99 37.69 36.76 37.53 3,677,940 -0.08(-0.22%)
Jul 20, 2012 38.24 38.24 37.28 37.61 3,974,340 -0.49(-1.29%)
Jul 19, 2012 36.41 38.23 36.31 38.10 9,735,260 +2.65(+7.48%)
Jul 18, 2012 35.01 35.75 34.74 35.45 3,891,416 +0.33(+0.93%)
Jul 17, 2012 34.87 35.25 34.87 35.12 3,085,468 +0.33(+0.93%)
Jul 16, 2012 34.71 35.13 34.65 34.80 1,990,264 -0.17(-0.48%)
Jul 13, 2012 34.34 35.07 34.13 34.97 2,188,616 +0.94(+2.76%)
Jul 12, 2012 33.67 34.27 33.43 34.03 2,910,452 +0.11(+0.31%)
Jul 11, 2012 34.33 34.33 33.34 33.92 4,485,216 -0.39(-1.13%)
Jul 10, 2012 34.52 35.31 34.12 34.31 5,222,140 +0.81(+2.42%)
Jul 09, 2012 33.78 33.98 33.30 33.50 4,280,572 -0.25(-0.74%)
Jul 06, 2012 33.50 33.75 33.34 33.75 9,132,208 +0.04(+0.11%)
Jul 05, 2012 33.06 33.84 32.87 33.71 8,004,736 +0.88(+2.69%)
Jul 03, 2012 32.85 33.20 32.38 32.83 3,235,168 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.