Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 95.02 96.90 93.33 93.33 1,514,362 -3.10(-3.22%)
Sep 29, 2011 99.30 99.78 92.64 96.43 1,594,700 -0.59(-0.61%)
Sep 28, 2011 99.91 101.27 97.00 97.02 1,257,368 -3.02(-3.02%)
Sep 27, 2011 99.15 102.00 98.59 100.04 2,282,060 +2.25(+2.30%)
Sep 26, 2011 96.55 97.91 94.47 97.79 1,427,394 +1.72(+1.79%)
Sep 23, 2011 91.25 97.11 91.11 96.07 2,225,808 +4.85(+5.32%)
Sep 22, 2011 90.35 92.60 89.77 91.21 1,273,622 -1.70(-1.83%)
Sep 21, 2011 96.76 97.57 92.83 92.91 1,142,206 -4.34(-4.46%)
Sep 20, 2011 97.49 99.62 96.19 97.25 1,502,886 -0.07(-0.07%)
Sep 19, 2011 94.31 97.73 93.73 97.32 1,227,858 +1.57(+1.64%)
Sep 16, 2011 95.56 96.47 94.68 95.75 1,678,510 +0.38(+0.40%)
Sep 15, 2011 94.57 96.19 93.59 95.37 1,778,778 +1.41(+1.50%)
Sep 14, 2011 91.83 95.12 90.91 93.96 1,597,841 +2.47(+2.69%)
Sep 13, 2011 89.03 91.82 88.40 91.50 1,291,181 +3.00(+3.39%)
Sep 12, 2011 85.48 88.61 85.34 88.50 977,059 +1.41(+1.61%)
Sep 09, 2011 88.04 89.66 86.12 87.09 1,384,412 -2.46(-2.74%)
Sep 08, 2011 88.96 92.11 88.50 89.55 2,598,237 +0.25(+0.28%)
Sep 07, 2011 87.39 89.33 86.40 89.29 1,128,499 +3.54(+4.13%)
Sep 06, 2011 84.24 85.88 82.15 85.75 1,176,436 -0.20(-0.23%)
Sep 02, 2011 86.62 87.02 85.50 85.95 1,019,866 -2.31(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.