Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.403 7.452 7.344 7.432 4,225,753 +0.03(+0.41%)
Apr 29, 2002 7.428 7.483 7.391 7.401 3,092,014 -0.05(-0.73%)
Apr 26, 2002 7.488 7.581 7.456 7.456 8,716,536 -0.03(-0.43%)
Apr 25, 2002 7.315 7.512 7.310 7.488 2,699,181 +0.11(+1.43%)
Apr 24, 2002 7.411 7.554 7.354 7.383 1,156,707 -0.06(-0.82%)
Apr 23, 2002 7.360 7.530 7.332 7.444 2,349,931 +0.06(+0.87%)
Apr 22, 2002 7.471 7.479 7.369 7.379 754,451 -0.07(-0.93%)
Apr 19, 2002 7.445 7.462 7.384 7.449 2,526,617 +0.02(+0.21%)
Apr 18, 2002 7.483 7.486 7.355 7.434 918,770 -0.05(-0.66%)
Apr 17, 2002 7.505 7.507 7.447 7.483 885,788 -0.02(-0.29%)
Apr 16, 2002 7.435 7.530 7.420 7.505 2,010,692 +0.07(+0.98%)
Apr 15, 2002 7.501 7.552 7.432 7.432 1,077,787 -0.10(-1.37%)
Apr 12, 2002 7.500 7.552 7.471 7.535 1,177,910 +0.04(+0.48%)
Apr 11, 2002 7.539 7.554 7.483 7.500 1,177,910 -0.05(-0.70%)
Apr 10, 2002 7.520 7.556 7.495 7.552 1,134,916 +0.05(+0.63%)
Apr 09, 2002 7.364 7.554 7.355 7.505 1,573,688 +0.07(+1.01%)
Apr 08, 2002 7.308 7.454 7.308 7.430 2,114,938 +0.12(+1.67%)
Apr 05, 2002 7.240 7.359 7.235 7.308 96,883,120 +0.07(+0.94%)
Apr 04, 2002 7.157 7.255 7.148 7.240 1,732,706 +0.06(+0.85%)
Apr 03, 2002 7.165 7.245 7.140 7.179 2,222,127 +0.01(+0.07%)
Apr 02, 2002 7.247 7.352 7.152 7.174 1,766,276 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.