Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.670	6.670	6.403	6.562	823,040	-0.06(-0.98%)
Jul 30, 2002	6.629	6.728	6.517	6.627	2,698,984	-0.04(-0.66%)
Jul 29, 2002	6.328	6.702	6.328	6.671	2,428,556	+0.31(+4.89%)
Jul 26, 2002	6.255	6.370	6.226	6.360	2,078,176	+0.11(+1.71%)
Jul 25, 2002	6.267	6.369	6.057	6.253	2,850,071	-0.03(-0.54%)
Jul 24, 2002	5.880	6.290	5.770	6.287	2,996,454	+0.41(+6.98%)
Jul 23, 2002	5.903	6.062	5.836	5.877	2,409,156	+0.01(+0.14%)
Jul 22, 2002	6.047	6.151	5.783	5.868	2,333,319	-0.17(-2.82%)
Jul 19, 2002	6.209	6.217	6.020	6.039	6,349,168	-0.01(-0.22%)
Jul 17, 2002	6.413	6.455	5.979	6.052	4,588,449	-0.04(-0.59%)
Jul 12, 2002	6.209	6.261	6.056	6.088	1,184,590	-0.18(-2.82%)
Jul 11, 2002	6.336	6.375	6.163	6.265	1,810,688	-0.07(-1.07%)
Jul 10, 2002	6.396	6.474	6.312	6.333	1,774,239	-0.01(-0.13%)
Jul 09, 2002	6.447	6.653	6.341	6.341	2,492,636	-0.13(-2.05%)
Jul 08, 2002	6.484	6.484	6.474	6.474	1,380,356	-0.01(-0.16%)
Jul 05, 2002	6.294	6.494	6.292	6.484	999,406	+0.20(+3.11%)
Jul 04, 2002	6.498	6.547	6.275	6.289	1,991,169	+0.00(+0.00%)
Jul 03, 2002	6.498	6.547	6.275	6.289	2,410,332	-0.23(-3.57%)
Jul 02, 2002	6.559	6.642	6.515	6.522	2,596,104	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.