Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.670 6.670 6.403 6.562 823,040 -0.06(-0.98%)
Jul 30, 2002 6.629 6.728 6.517 6.627 2,698,984 -0.04(-0.66%)
Jul 29, 2002 6.328 6.702 6.328 6.671 2,428,556 +0.31(+4.89%)
Jul 26, 2002 6.255 6.370 6.226 6.360 2,078,176 +0.11(+1.71%)
Jul 25, 2002 6.267 6.369 6.057 6.253 2,850,071 -0.03(-0.54%)
Jul 24, 2002 5.880 6.290 5.770 6.287 2,996,454 +0.41(+6.98%)
Jul 23, 2002 5.903 6.062 5.836 5.877 2,409,156 +0.01(+0.14%)
Jul 22, 2002 6.047 6.151 5.783 5.868 2,333,319 -0.17(-2.82%)
Jul 19, 2002 6.209 6.217 6.020 6.039 6,349,168 -0.01(-0.22%)
Jul 17, 2002 6.413 6.455 5.979 6.052 4,588,449 -0.04(-0.59%)
Jul 12, 2002 6.209 6.261 6.056 6.088 1,184,590 -0.18(-2.82%)
Jul 11, 2002 6.336 6.375 6.163 6.265 1,810,688 -0.07(-1.07%)
Jul 10, 2002 6.396 6.474 6.312 6.333 1,774,239 -0.01(-0.13%)
Jul 09, 2002 6.447 6.653 6.341 6.341 2,492,636 -0.13(-2.05%)
Jul 08, 2002 6.484 6.484 6.474 6.474 1,380,356 -0.01(-0.16%)
Jul 05, 2002 6.294 6.494 6.292 6.484 999,406 +0.20(+3.11%)
Jul 04, 2002 6.498 6.547 6.275 6.289 1,991,169 +0.00(+0.00%)
Jul 03, 2002 6.498 6.547 6.275 6.289 2,410,332 -0.23(-3.57%)
Jul 02, 2002 6.559 6.642 6.515 6.522 2,596,104 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.