Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.658 6.658 6.391 6.551 824,537 -0.06(-0.98%)
Jul 30, 2002 6.617 6.715 6.505 6.615 2,703,893 -0.04(-0.66%)
Jul 29, 2002 6.316 6.690 6.316 6.659 2,432,973 +0.31(+4.89%)
Jul 26, 2002 6.243 6.359 6.214 6.349 2,081,956 +0.11(+1.71%)
Jul 25, 2002 6.255 6.357 6.046 6.242 2,855,254 -0.03(-0.54%)
Jul 24, 2002 5.870 6.279 5.759 6.276 3,001,904 +0.41(+6.98%)
Jul 23, 2002 5.892 6.051 5.826 5.866 2,413,538 +0.01(+0.14%)
Jul 22, 2002 6.036 6.140 5.773 5.858 2,337,563 -0.17(-2.82%)
Jul 19, 2002 6.197 6.206 6.009 6.028 6,360,715 -0.01(-0.22%)
Jul 17, 2002 6.401 6.444 5.968 6.041 4,596,795 -0.04(-0.59%)
Jul 12, 2002 6.197 6.250 6.045 6.077 1,186,744 -0.18(-2.82%)
Jul 11, 2002 6.325 6.364 6.152 6.253 1,813,981 -0.07(-1.07%)
Jul 10, 2002 6.384 6.462 6.301 6.321 1,777,466 -0.01(-0.13%)
Jul 09, 2002 6.435 6.641 6.330 6.330 2,497,169 -0.13(-2.05%)
Jul 08, 2002 6.472 6.472 6.462 6.462 1,382,866 -0.01(-0.16%)
Jul 05, 2002 6.282 6.483 6.281 6.472 1,001,223 +0.20(+3.11%)
Jul 04, 2002 6.486 6.535 6.264 6.277 1,994,791 +0.00(+0.00%)
Jul 03, 2002 6.486 6.535 6.264 6.277 2,414,716 -0.23(-3.57%)
Jul 02, 2002 6.547 6.630 6.503 6.510 2,600,826 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.