Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.658	6.658	6.391	6.551	824,537	-0.06(-0.98%)
Jul 30, 2002	6.617	6.715	6.505	6.615	2,703,893	-0.04(-0.66%)
Jul 29, 2002	6.316	6.690	6.316	6.659	2,432,973	+0.31(+4.89%)
Jul 26, 2002	6.243	6.359	6.214	6.349	2,081,956	+0.11(+1.71%)
Jul 25, 2002	6.255	6.357	6.046	6.242	2,855,254	-0.03(-0.54%)
Jul 24, 2002	5.870	6.279	5.759	6.276	3,001,904	+0.41(+6.98%)
Jul 23, 2002	5.892	6.051	5.826	5.866	2,413,538	+0.01(+0.14%)
Jul 22, 2002	6.036	6.140	5.773	5.858	2,337,563	-0.17(-2.82%)
Jul 19, 2002	6.197	6.206	6.009	6.028	6,360,715	-0.01(-0.22%)
Jul 17, 2002	6.401	6.444	5.968	6.041	4,596,795	-0.04(-0.59%)
Jul 12, 2002	6.197	6.250	6.045	6.077	1,186,744	-0.18(-2.82%)
Jul 11, 2002	6.325	6.364	6.152	6.253	1,813,981	-0.07(-1.07%)
Jul 10, 2002	6.384	6.462	6.301	6.321	1,777,466	-0.01(-0.13%)
Jul 09, 2002	6.435	6.641	6.330	6.330	2,497,169	-0.13(-2.05%)
Jul 08, 2002	6.472	6.472	6.462	6.462	1,382,866	-0.01(-0.16%)
Jul 05, 2002	6.282	6.483	6.281	6.472	1,001,223	+0.20(+3.11%)
Jul 04, 2002	6.486	6.535	6.264	6.277	1,994,791	+0.00(+0.00%)
Jul 03, 2002	6.486	6.535	6.264	6.277	2,414,716	-0.23(-3.57%)
Jul 02, 2002	6.547	6.630	6.503	6.510	2,600,826	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.