Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.290 9.290 8.838 8.995 2,672,400 -0.36(-3.80%)
Sep 27, 2002 9.600 9.600 9.350 9.350 2,417,200 -0.28(-2.86%)
Sep 26, 2002 9.652 9.745 9.575 9.625 1,820,000 -0.00(-0.03%)
Sep 25, 2002 9.258 9.627 9.227 9.627 1,533,600 +0.38(+4.11%)
Sep 24, 2002 9.445 9.445 9.137 9.248 1,207,200 -0.20(-2.07%)
Sep 23, 2002 9.777 9.777 9.348 9.443 1,098,000 -0.34(-3.45%)
Sep 20, 2002 9.625 9.780 9.615 9.780 1,776,800 +0.21(+2.14%)
Sep 19, 2002 9.713 9.775 9.572 9.575 676,400 -0.18(-1.79%)
Sep 18, 2002 9.780 9.840 9.662 9.750 40,000 -0.09(-0.94%)
Sep 17, 2002 10.00 10.03 9.825 9.842 1,554,800 -0.04(-0.35%)
Sep 16, 2002 9.775 9.922 9.750 9.877 1,492,400 +0.04(+0.46%)
Sep 13, 2002 9.860 9.955 9.690 9.832 1,304,800 -0.03(-0.30%)
Sep 12, 2002 9.963 9.988 9.790 9.863 1,012,800 -0.14(-1.42%)
Sep 11, 2002 10.09 10.14 10.01 10.01 1,722,400 -0.13(-1.31%)
Sep 10, 2002 10.11 10.19 10.08 10.14 1,163,200 +0.06(+0.65%)
Sep 09, 2002 10.07 10.14 9.902 10.07 1,264,800 +0.00(+0.02%)
Sep 06, 2002 10.07 10.16 9.998 10.07 993,600 -0.04(-0.35%)
Sep 05, 2002 10.24 10.27 10.09 10.11 1,034,400 -0.16(-1.56%)
Sep 04, 2002 10.07 10.27 10.05 10.27 1,208,800 +0.21(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.