Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.271 7.357 7.269 7.342 1,707,381 +0.09(+1.24%)
Dec 30, 2003 7.264 7.287 7.214 7.252 1,219,137 -0.01(-0.16%)
Dec 29, 2003 7.191 7.272 7.141 7.264 1,280,388 +0.09(+1.25%)
Dec 26, 2003 7.199 7.259 7.167 7.174 507,679 +0.01(+0.14%)
Dec 24, 2003 7.216 7.216 7.155 7.164 337,471 -0.05(-0.75%)
Dec 23, 2003 7.191 7.276 7.177 7.218 1,444,707 +0.03(+0.40%)
Dec 22, 2003 7.113 7.206 7.102 7.189 1,235,627 +0.06(+0.83%)
Dec 19, 2003 7.123 7.175 7.077 7.130 1,899,380 +0.06(+0.89%)
Dec 18, 2003 7.085 7.128 7.023 7.067 1,814,570 -0.06(-0.81%)
Dec 17, 2003 7.029 7.126 7.029 7.124 2,490,102 +0.15(+2.17%)
Dec 16, 2003 6.956 7.002 6.897 6.973 1,788,656 +0.05(+0.66%)
Dec 15, 2003 7.048 7.091 6.928 6.928 1,822,227 -0.08(-1.19%)
Dec 12, 2003 7.018 7.018 6.936 7.011 1,712,681 +0.01(+0.15%)
Dec 11, 2003 6.843 7.034 6.843 7.001 1,888,190 +0.15(+2.18%)
Dec 10, 2003 7.007 7.007 6.839 6.851 1,141,984 -0.17(-2.47%)
Dec 09, 2003 6.970 7.031 6.965 7.024 1,767,454 +0.08(+1.17%)
Dec 08, 2003 6.844 6.950 6.873 6.943 1,661,442 +0.10(+1.44%)
Dec 05, 2003 6.922 6.939 6.846 6.844 1,143,750 -0.12(-1.66%)
Dec 04, 2003 7.033 7.053 6.870 6.960 2,335,796 -0.10(-1.35%)
Dec 03, 2003 6.995 7.087 6.995 7.055 2,527,206 +0.09(+1.24%)
Dec 02, 2003 6.941 7.001 6.928 6.968 3,044,898 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.