Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.12	10.25	10.11	10.15	2,905,315	+0.00(+0.03%)
Feb 25, 2005	10.19	10.20	9.997	10.14	4,098,538	-0.03(-0.28%)
Feb 24, 2005	10.08	10.18	10.00	10.17	2,602,592	+0.07(+0.74%)
Feb 23, 2005	9.992	10.13	9.992	10.10	2,344,630	+0.08(+0.78%)
Feb 22, 2005	10.03	10.16	9.985	10.02	3,347,621	-0.04(-0.36%)
Feb 18, 2005	10.09	10.11	9.967	10.06	2,267,477	-0.02(-0.17%)
Feb 17, 2005	10.08	10.11	10.02	10.07	2,224,483	-0.05(-0.49%)
Feb 16, 2005	10.04	10.17	10.03	10.12	2,069,588	-0.01(-0.08%)
Feb 15, 2005	10.00	10.14	9.985	10.13	5,403,663	+0.20(+1.97%)
Feb 14, 2005	9.856	10.01	9.661	9.935	5,208,719	-0.32(-3.13%)
Feb 11, 2005	10.12	10.31	10.12	10.26	2,641,463	+0.14(+1.39%)
Feb 10, 2005	9.838	10.17	9.824	10.11	4,357,090	+0.28(+2.80%)
Feb 09, 2005	10.02	10.06	9.666	9.839	5,605,086	-0.19(-1.93%)
Feb 08, 2005	9.194	10.09	9.186	10.03	9,559,920	+0.69(+7.34%)
Feb 07, 2005	9.211	9.406	9.201	9.347	2,006,570	+0.12(+1.25%)
Feb 04, 2005	9.196	9.247	9.155	9.232	1,538,939	+0.03(+0.31%)
Feb 03, 2005	9.169	9.211	9.104	9.203	1,534,817	-0.01(-0.13%)
Feb 02, 2005	9.092	9.228	9.092	9.215	2,331,673	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.