Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.250 9.260 9.171 9.173 1,780,283 -0.07(-0.76%)
Jun 29, 2005 9.250 9.258 9.170 9.244 1,448,429 +0.00(+0.02%)
Jun 28, 2005 9.078 9.258 9.078 9.242 1,985,508 +0.16(+1.80%)
Jun 27, 2005 9.130 9.130 9.050 9.078 3,243,683 -0.06(-0.68%)
Jun 24, 2005 9.266 9.269 9.135 9.141 2,339,818 -0.13(-1.38%)
Jun 23, 2005 9.402 9.439 9.242 9.269 2,311,748 -0.16(-1.67%)
Jun 22, 2005 9.444 9.471 9.397 9.426 2,218,180 +0.01(+0.15%)
Jun 21, 2005 9.458 9.466 9.391 9.412 1,777,788 -0.05(-0.49%)
Jun 20, 2005 9.444 9.482 9.407 9.458 2,305,510 -0.05(-0.52%)
Jun 17, 2005 9.539 9.550 9.476 9.508 4,197,451 +0.06(+0.64%)
Jun 16, 2005 9.402 9.479 9.383 9.447 2,105,275 +0.05(+0.55%)
Jun 15, 2005 9.298 9.412 9.296 9.396 2,608,670 +0.12(+1.24%)
Jun 14, 2005 9.271 9.346 9.268 9.280 2,397,206 +0.01(+0.16%)
Jun 13, 2005 9.261 9.351 9.240 9.266 2,647,344 -0.01(-0.12%)
Jun 10, 2005 9.220 9.298 9.220 9.277 1,875,722 +0.06(+0.63%)
Jun 09, 2005 9.242 9.266 9.165 9.220 3,547,466 -0.01(-0.12%)
Jun 08, 2005 9.207 9.295 9.181 9.231 2,147,068 -0.00(-0.03%)
Jun 07, 2005 9.186 9.261 9.178 9.234 2,656,077 +0.06(+0.61%)
Jun 06, 2005 9.183 9.195 9.119 9.178 1,976,775 -0.00(-0.05%)
Jun 03, 2005 9.162 9.213 9.115 9.183 2,837,599 +0.02(+0.23%)
Jun 02, 2005 9.090 9.181 9.090 9.162 2,547,539 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.