Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.91	14.00	13.90	13.94	1,861,098	-0.01(-0.07%)
Dec 28, 2006	13.93	14.01	13.91	13.95	2,353,464	+0.00(+0.02%)
Dec 27, 2006	13.96	14.01	13.91	13.94	2,778,690	+0.02(+0.16%)
Dec 26, 2006	13.99	13.99	13.84	13.92	1,380,510	-0.08(-0.55%)
Dec 22, 2006	13.92	14.01	13.82	14.00	2,037,784	+0.07(+0.50%)
Dec 21, 2006	14.04	14.05	13.90	13.93	2,104,336	-0.07(-0.49%)
Dec 20, 2006	13.95	14.02	13.93	14.00	2,888,825	+0.02(+0.16%)
Dec 19, 2006	13.86	13.99	13.86	13.97	2,826,984	+0.10(+0.73%)
Dec 18, 2006	14.04	14.07	13.83	13.87	2,000,680	-0.12(-0.89%)
Dec 15, 2006	14.09	14.11	13.99	14.00	5,411,320	-0.03(-0.21%)
Dec 14, 2006	13.71	14.04	13.66	14.02	3,964,257	+0.31(+2.28%)
Dec 13, 2006	13.69	13.75	13.63	13.71	3,807,595	+0.11(+0.77%)
Dec 12, 2006	13.58	13.71	13.55	13.61	5,847,735	+0.04(+0.27%)
Dec 11, 2006	13.48	13.60	13.43	13.57	3,284,602	+0.09(+0.64%)
Dec 08, 2006	13.48	13.56	13.41	13.48	2,563,721	+0.03(+0.21%)
Dec 07, 2006	13.45	13.52	13.39	13.45	3,087,302	-0.00(-0.03%)
Dec 06, 2006	13.48	13.49	13.39	13.46	3,233,952	-0.01(-0.10%)
Dec 05, 2006	13.45	13.55	13.35	13.47	2,878,223	+0.07(+0.51%)
Dec 04, 2006	13.29	13.45	13.25	13.40	1,948,852	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.