Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.91 14.00 13.90 13.94 1,861,098 -0.01(-0.07%)
Dec 28, 2006 13.93 14.01 13.91 13.95 2,353,464 +0.00(+0.02%)
Dec 27, 2006 13.96 14.01 13.91 13.94 2,778,690 +0.02(+0.16%)
Dec 26, 2006 13.99 13.99 13.84 13.92 1,380,510 -0.08(-0.55%)
Dec 22, 2006 13.92 14.01 13.82 14.00 2,037,784 +0.07(+0.50%)
Dec 21, 2006 14.04 14.05 13.90 13.93 2,104,336 -0.07(-0.49%)
Dec 20, 2006 13.95 14.02 13.93 14.00 2,888,825 +0.02(+0.16%)
Dec 19, 2006 13.86 13.99 13.86 13.97 2,826,984 +0.10(+0.73%)
Dec 18, 2006 14.04 14.07 13.83 13.87 2,000,680 -0.12(-0.89%)
Dec 15, 2006 14.09 14.11 13.99 14.00 5,411,320 -0.03(-0.21%)
Dec 14, 2006 13.71 14.04 13.66 14.02 3,964,257 +0.31(+2.28%)
Dec 13, 2006 13.69 13.75 13.63 13.71 3,807,595 +0.11(+0.77%)
Dec 12, 2006 13.58 13.71 13.55 13.61 5,847,735 +0.04(+0.27%)
Dec 11, 2006 13.48 13.60 13.43 13.57 3,284,602 +0.09(+0.64%)
Dec 08, 2006 13.48 13.56 13.41 13.48 2,563,721 +0.03(+0.21%)
Dec 07, 2006 13.45 13.52 13.39 13.45 3,087,302 -0.00(-0.03%)
Dec 06, 2006 13.48 13.49 13.39 13.46 3,233,952 -0.01(-0.10%)
Dec 05, 2006 13.45 13.55 13.35 13.47 2,878,223 +0.07(+0.51%)
Dec 04, 2006 13.29 13.45 13.25 13.40 1,948,852 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.