Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.45 11.54 11.45 11.53 2,814,616 +0.09(+0.76%)
Jun 29, 2006 11.31 11.46 11.24 11.45 3,364,111 +0.27(+2.40%)
Jun 28, 2006 11.19 11.21 11.08 11.18 2,379,378 +0.04(+0.33%)
Jun 27, 2006 11.26 11.29 11.12 11.14 3,448,921 -0.16(-1.46%)
Jun 26, 2006 11.19 11.30 11.19 11.30 3,603,227 +0.16(+1.43%)
Jun 23, 2006 11.15 11.21 11.07 11.15 3,441,264 -0.02(-0.18%)
Jun 22, 2006 11.20 11.25 11.08 11.17 3,602,638 -0.02(-0.20%)
Jun 21, 2006 11.13 11.31 11.12 11.19 3,950,122 +0.05(+0.41%)
Jun 20, 2006 11.07 11.20 11.07 11.14 4,483,126 +0.08(+0.69%)
Jun 19, 2006 11.12 11.15 10.99 11.07 3,634,442 -0.06(-0.53%)
Jun 16, 2006 10.97 11.31 10.97 11.12 7,550,405 +0.24(+2.22%)
Jun 15, 2006 10.70 10.94 10.70 10.88 3,652,110 +0.22(+2.07%)
Jun 14, 2006 10.58 10.67 10.56 10.66 3,044,309 +0.04(+0.38%)
Jun 13, 2006 10.78 10.80 10.61 10.62 3,155,032 -0.17(-1.54%)
Jun 12, 2006 10.99 11.00 10.79 10.79 3,334,075 -0.24(-2.22%)
Jun 09, 2006 10.95 11.05 10.91 11.03 3,571,424 +0.08(+0.76%)
Jun 08, 2006 10.92 10.99 10.69 10.95 3,936,576 +0.03(+0.28%)
Jun 07, 2006 10.90 10.99 10.88 10.92 3,593,804 -0.03(-0.23%)
Jun 06, 2006 10.74 10.95 10.74 10.94 3,319,351 +0.21(+1.93%)
Jun 05, 2006 10.88 10.95 10.74 10.74 2,027,183 -0.20(-1.86%)
Jun 02, 2006 10.99 11.02 10.84 10.94 3,028,996 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.