Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.68 13.98 13.60 13.94 5,989,230 +0.27(+1.94%)
Oct 30, 2007 13.52 13.90 13.48 13.68 5,779,257 +0.05(+0.34%)
Oct 29, 2007 13.43 13.67 13.41 13.63 4,153,216 +0.19(+1.44%)
Oct 26, 2007 13.60 13.60 13.33 13.44 3,820,446 -0.02(-0.18%)
Oct 25, 2007 13.34 13.51 13.17 13.46 5,907,991 +0.30(+2.25%)
Oct 24, 2007 13.00 13.23 12.90 13.16 5,401,481 +0.14(+1.11%)
Oct 23, 2007 13.52 13.60 12.96 13.02 6,143,585 -0.50(-3.68%)
Oct 22, 2007 13.22 13.53 13.20 13.52 4,721,893 +0.24(+1.81%)
Oct 19, 2007 13.28 13.46 13.09 13.28 11,986,585 +0.31(+2.42%)
Oct 18, 2007 12.74 13.80 12.42 12.96 22,942,676 +0.19(+1.47%)
Oct 17, 2007 12.92 13.15 12.49 12.78 5,864,871 -0.19(-1.43%)
Oct 16, 2007 12.42 13.03 12.42 12.96 8,360,175 +0.44(+3.54%)
Oct 15, 2007 12.66 12.68 12.38 12.52 6,732,885 -0.20(-1.54%)
Oct 12, 2007 12.79 12.86 12.66 12.72 3,294,576 -0.08(-0.59%)
Oct 11, 2007 13.21 13.21 12.73 12.79 6,274,818 -0.40(-3.02%)
Oct 10, 2007 13.29 13.35 13.19 13.19 6,917,861 -0.11(-0.82%)
Oct 09, 2007 13.43 13.43 13.14 13.30 4,889,996 -0.07(-0.55%)
Oct 08, 2007 13.49 13.50 13.35 13.37 1,862,260 -0.12(-0.87%)
Oct 05, 2007 13.39 13.54 13.39 13.49 2,178,470 +0.20(+1.48%)
Oct 04, 2007 13.56 13.56 13.25 13.29 3,334,571 -0.18(-1.34%)
Oct 03, 2007 13.43 13.56 13.42 13.47 4,887,497 -0.01(-0.07%)
Oct 02, 2007 13.42 13.52 13.40 13.48 3,385,815 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.