Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.70 12.93 12.63 12.70 4,722,831 +0.14(+1.11%)
Nov 29, 2007 12.75 12.75 12.43 12.56 4,132,109 -0.21(-1.64%)
Nov 28, 2007 12.63 12.80 12.52 12.77 6,652,784 +0.21(+1.65%)
Nov 27, 2007 12.51 12.74 12.38 12.56 5,536,738 +0.06(+0.49%)
Nov 26, 2007 12.75 13.08 12.48 12.50 5,545,955 -0.28(-2.17%)
Nov 23, 2007 12.62 12.79 12.54 12.78 1,874,055 +0.17(+1.36%)
Nov 21, 2007 12.64 12.84 12.54 12.61 3,462,909 -0.17(-1.32%)
Nov 20, 2007 12.65 13.08 12.60 12.77 6,014,704 +0.12(+0.98%)
Nov 19, 2007 13.01 13.07 12.64 12.65 5,115,629 -0.42(-3.21%)
Nov 16, 2007 13.45 13.45 12.91 13.07 7,321,301 -0.29(-2.19%)
Nov 15, 2007 13.86 13.95 13.31 13.36 6,490,874 -0.57(-4.08%)
Nov 14, 2007 14.09 14.20 13.89 13.93 2,875,279 -0.13(-0.94%)
Nov 13, 2007 13.72 14.07 13.65 14.06 3,322,908 +0.43(+3.18%)
Nov 12, 2007 13.56 13.96 13.12 13.63 4,480,335 +0.07(+0.50%)
Nov 09, 2007 13.38 13.73 13.26 13.56 3,885,337 -0.00(-0.01%)
Nov 08, 2007 13.66 13.68 13.13 13.56 5,794,323 -0.08(-0.62%)
Nov 07, 2007 14.01 14.01 13.54 13.65 3,551,988 -0.28(-2.00%)
Nov 06, 2007 13.79 13.94 13.61 13.93 3,289,314 +0.16(+1.20%)
Nov 05, 2007 14.11 14.11 13.68 13.76 3,946,294 -0.38(-2.68%)
Nov 02, 2007 14.15 14.32 14.03 14.14 3,918,907 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.