Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.17 13.27 13.17 13.22 2,790,891 +0.05(+0.39%)
Mar 29, 2007 13.20 13.24 13.10 13.17 3,765,141 +0.00(+0.04%)
Mar 28, 2007 13.16 13.24 13.12 13.16 3,298,951 -0.05(-0.35%)
Mar 27, 2007 13.24 13.24 13.15 13.21 2,707,152 -0.03(-0.25%)
Mar 26, 2007 13.24 13.30 13.15 13.24 2,893,378 +0.02(+0.18%)
Mar 23, 2007 13.15 13.26 13.12 13.22 3,207,088 +0.11(+0.83%)
Mar 22, 2007 13.13 13.17 13.08 13.11 3,993,393 -0.02(-0.13%)
Mar 21, 2007 13.04 13.13 12.96 13.13 4,451,928 +0.07(+0.54%)
Mar 20, 2007 13.02 13.07 12.98 13.06 4,813,756 +0.08(+0.58%)
Mar 19, 2007 12.95 13.03 12.93 12.98 5,115,592 +0.06(+0.47%)
Mar 16, 2007 13.01 13.01 12.91 12.92 4,498,172 -0.08(-0.65%)
Mar 15, 2007 12.94 13.12 12.92 13.01 6,795,377 +0.08(+0.63%)
Mar 14, 2007 12.88 13.04 12.81 12.93 6,069,845 +0.04(+0.35%)
Mar 13, 2007 12.91 12.95 12.83 12.88 5,945,486 -0.02(-0.19%)
Mar 12, 2007 12.93 12.96 12.90 12.91 5,029,978 -0.03(-0.26%)
Mar 09, 2007 12.94 12.96 12.91 12.94 3,725,771 +0.04(+0.35%)
Mar 08, 2007 12.80 12.92 12.79 12.89 3,735,145 +0.15(+1.18%)
Mar 07, 2007 13.09 13.09 12.72 12.74 6,159,833 -0.04(-0.33%)
Mar 06, 2007 12.73 12.80 12.73 12.79 5,142,464 +0.09(+0.69%)
Mar 05, 2007 12.80 12.80 12.58 12.70 6,591,028 +0.03(+0.20%)
Mar 02, 2007 12.74 12.79 12.51 12.67 3,728,895 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.