Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.55 12.55 12.12 12.19 4,631,986 -0.42(-3.36%)
Feb 28, 2008 12.65 12.75 12.49 12.61 3,860,164 -0.14(-1.09%)
Feb 27, 2008 12.72 12.84 12.69 12.75 9,104,395 -0.07(-0.52%)
Feb 26, 2008 12.55 12.87 12.53 12.82 9,244,547 +0.24(+1.87%)
Feb 25, 2008 12.56 12.66 12.46 12.58 7,648,618 +0.02(+0.14%)
Feb 22, 2008 12.61 12.65 12.36 12.57 4,949,343 -0.02(-0.15%)
Feb 21, 2008 12.82 12.91 12.55 12.59 3,555,644 -0.21(-1.60%)
Feb 20, 2008 12.42 12.84 12.40 12.79 6,507,240 +0.20(+1.57%)
Feb 19, 2008 12.87 13.07 12.51 12.59 5,387,995 -0.10(-0.82%)
Feb 18, 2008 12.88 12.88 12.62 12.70 0 +0.00(+0.00%)
Feb 15, 2008 12.88 12.88 12.62 12.70 6,400,960 -0.20(-1.58%)
Feb 14, 2008 13.13 13.13 12.87 12.90 5,391,051 -0.25(-1.93%)
Feb 13, 2008 13.06 13.35 13.04 13.16 7,471,107 +0.04(+0.27%)
Feb 12, 2008 12.99 13.21 12.97 13.12 5,415,036 +0.08(+0.58%)
Feb 11, 2008 12.72 13.05 12.62 13.04 7,439,125 +0.26(+2.04%)
Feb 08, 2008 12.72 12.89 12.57 12.78 9,157,473 -0.03(-0.25%)
Feb 07, 2008 12.33 13.00 12.33 12.82 11,724,399 +0.40(+3.19%)
Feb 06, 2008 12.23 12.53 12.10 12.42 11,345,500 +0.60(+5.04%)
Feb 05, 2008 12.20 12.27 11.82 11.82 5,604,579 -0.40(-3.30%)
Feb 04, 2008 12.82 12.82 12.22 12.23 5,624,503 -0.56(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.