Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.73 20.03 19.73 19.81 3,489,012 -0.05(-0.23%)
Aug 28, 2008 19.52 19.86 19.40 19.86 3,690,832 +0.41(+2.10%)
Aug 27, 2008 19.16 19.52 19.10 19.45 2,840,712 +0.27(+1.42%)
Aug 26, 2008 19.07 19.25 18.91 19.18 2,553,160 +0.08(+0.45%)
Aug 25, 2008 19.33 19.40 18.96 19.09 2,543,816 -0.36(-1.86%)
Aug 22, 2008 19.45 19.56 19.27 19.45 0 +0.13(+0.67%)
Aug 21, 2008 18.89 19.37 18.83 19.33 3,363,704 +0.10(+0.53%)
Aug 20, 2008 19.31 19.44 18.74 19.22 3,206,592 +0.05(+0.27%)
Aug 19, 2008 19.04 19.22 18.80 19.17 2,894,732 -0.08(-0.42%)
Aug 18, 2008 19.60 19.70 19.14 19.25 2,496,716 -0.24(-1.24%)
Aug 15, 2008 19.38 19.55 19.14 19.49 0 +0.24(+1.26%)
Aug 14, 2008 19.19 19.62 19.12 19.25 3,361,568 -0.03(-0.16%)
Aug 13, 2008 19.39 19.39 18.74 19.28 3,273,952 -0.11(-0.55%)
Aug 12, 2008 19.67 19.97 19.29 19.39 2,995,124 -0.29(-1.45%)
Aug 11, 2008 19.36 20.00 19.16 19.67 4,724,188 +0.28(+1.44%)
Aug 08, 2008 18.48 19.51 18.48 19.39 3,478,244 +0.90(+4.85%)
Aug 07, 2008 18.55 18.65 18.36 18.50 2,262,164 -0.24(-1.27%)
Aug 06, 2008 18.46 18.79 18.31 18.73 3,384,088 +0.17(+0.92%)
Aug 05, 2008 18.23 18.62 18.15 18.56 4,166,760 +0.53(+2.95%)
Aug 04, 2008 17.74 18.16 17.69 18.03 3,634,500 +0.28(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.