Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.34 14.38 13.79 14.01 0 -0.19(-1.32%)
Jan 29, 2009 14.39 14.68 14.11 14.19 3,950,368 -0.43(-2.92%)
Jan 28, 2009 14.37 14.90 14.23 14.62 3,228,220 +0.58(+4.17%)
Jan 27, 2009 13.97 14.12 13.69 14.04 3,326,720 +0.09(+0.65%)
Jan 26, 2009 13.89 14.25 13.58 13.95 3,714,896 +0.27(+1.96%)
Jan 23, 2009 13.46 13.96 13.31 13.68 5,919,772 -0.08(-0.58%)
Jan 22, 2009 13.45 13.96 13.15 13.76 6,483,044 +0.14(+1.01%)
Jan 21, 2009 13.06 13.64 12.65 13.62 6,883,112 +0.58(+4.45%)
Jan 20, 2009 13.91 13.91 13.00 13.04 5,970,008 -0.99(-7.07%)
Jan 16, 2009 13.86 14.12 13.55 14.03 0 +0.38(+2.76%)
Jan 15, 2009 13.50 13.85 13.26 13.65 6,791,612 +0.14(+1.05%)
Jan 14, 2009 12.22 13.58 12.22 13.51 13,351,752 +0.83(+6.52%)
Jan 13, 2009 12.80 12.87 12.49 12.69 3,867,464 +0.07(+0.52%)
Jan 12, 2009 12.85 12.88 12.50 12.62 4,625,688 -0.38(-2.92%)
Jan 09, 2009 13.66 13.66 12.95 13.00 4,551,124 -0.65(-4.78%)
Jan 08, 2009 13.75 13.75 13.29 13.65 5,602,404 -0.21(-1.51%)
Jan 07, 2009 14.12 14.12 13.68 13.86 3,912,664 -0.58(-4.02%)
Jan 06, 2009 14.25 14.49 14.04 14.44 5,044,412 +0.19(+1.35%)
Jan 05, 2009 13.98 14.25 13.90 14.25 4,226,596 +0.03(+0.23%)
Jan 02, 2009 13.88 14.26 13.54 14.22 4,527,752 +0.52(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.