Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.34 14.36 14.19 14.22 2,653,245 -0.11(-0.78%)
Dec 30, 2010 14.33 14.38 14.30 14.34 2,185,291 -0.04(-0.30%)
Dec 29, 2010 14.37 14.46 14.34 14.38 2,805,683 +0.04(+0.31%)
Dec 28, 2010 14.35 14.37 14.24 14.33 3,521,066 +0.04(+0.29%)
Dec 27, 2010 14.33 14.36 14.21 14.29 6,783,907 -0.05(-0.33%)
Dec 23, 2010 14.35 14.43 14.27 14.34 5,958,713 +0.01(+0.05%)
Dec 22, 2010 14.63 14.63 14.24 14.33 16,540,273 -0.32(-2.19%)
Dec 21, 2010 14.76 14.81 14.64 14.65 6,857,060 -0.09(-0.59%)
Dec 20, 2010 14.77 14.77 14.58 14.74 4,388,760 +0.02(+0.12%)
Dec 17, 2010 14.58 14.77 14.56 14.72 7,332,467 +0.17(+1.19%)
Dec 16, 2010 14.52 14.59 14.43 14.55 4,605,469 +0.09(+0.64%)
Dec 15, 2010 14.42 14.60 14.39 14.46 6,035,114 +0.00(+0.00%)
Dec 14, 2010 14.38 14.53 14.35 14.46 5,296,384 +0.02(+0.16%)
Dec 13, 2010 14.29 14.52 14.27 14.43 7,153,563 +0.23(+1.65%)
Dec 10, 2010 14.10 14.22 14.08 14.20 4,965,702 +0.07(+0.53%)
Dec 09, 2010 14.18 14.18 14.07 14.13 4,034,465 +0.03(+0.25%)
Dec 08, 2010 14.06 14.09 13.91 14.09 4,279,500 +0.06(+0.44%)
Dec 07, 2010 14.12 14.24 14.02 14.03 7,896,946 +0.02(+0.14%)
Dec 06, 2010 13.89 14.06 13.81 14.01 4,738,528 +0.09(+0.66%)
Dec 03, 2010 13.94 13.98 13.72 13.92 5,791,063 -0.07(-0.50%)
Dec 02, 2010 13.83 14.06 13.76 13.99 7,956,760 +0.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.