Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.61 17.96 17.52 17.62 41,540 -0.60(-3.29%)
Aug 30, 2010 18.47 18.67 18.22 18.22 3,127,764 -0.25(-1.35%)
Aug 27, 2010 18.43 18.51 18.12 18.47 3,996,744 +0.17(+0.94%)
Aug 26, 2010 18.73 18.75 18.27 18.30 3,294,168 -0.38(-2.03%)
Aug 25, 2010 18.50 18.69 18.24 18.68 3,066,036 +0.06(+0.31%)
Aug 24, 2010 18.59 18.74 18.32 18.62 468 -0.21(-1.09%)
Aug 23, 2010 18.92 19.17 18.82 18.83 5,130,480 -0.06(-0.32%)
Aug 20, 2010 18.86 18.93 18.67 18.89 3,825,404 -0.10(-0.53%)
Aug 19, 2010 19.36 19.36 18.91 18.99 468 -0.43(-2.21%)
Aug 18, 2010 19.42 19.56 19.22 19.42 3,717,920 -0.04(-0.21%)
Aug 17, 2010 19.34 19.61 19.21 19.45 1,749,280 +0.30(+1.58%)
Aug 16, 2010 19.06 19.24 18.81 19.15 1,850,356 +0.02(+0.13%)
Aug 13, 2010 19.13 19.33 19.12 19.13 1,950,020 -0.15(-0.78%)
Aug 12, 2010 19.25 19.32 19.06 19.28 3,322,852 -0.19(-0.96%)
Aug 11, 2010 19.75 19.77 19.33 19.46 3,331,688 -0.49(-2.47%)
Aug 10, 2010 19.96 20.14 19.74 19.96 800 -0.17(-0.83%)
Aug 09, 2010 20.29 20.31 20.08 20.12 2,684,324 -0.02(-0.10%)
Aug 06, 2010 20.14 20.25 19.88 20.14 2,998,076 -0.05(-0.26%)
Aug 05, 2010 20.08 20.25 19.93 20.20 2,056,048 -0.08(-0.38%)
Aug 04, 2010 19.95 20.31 19.93 20.27 2,211,556 +0.40(+2.04%)
Aug 03, 2010 20.07 20.14 19.83 19.87 2,218,756 -0.35(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.