Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 33.98 34.38 33.11 33.36 9,349,820 -0.14(-0.41%)
Jun 28, 2012 34.46 34.53 33.14 33.50 4,938,896 -1.13(-3.27%)
Jun 27, 2012 34.65 35.01 34.27 34.63 2,093,620 -0.03(-0.09%)
Jun 26, 2012 35.22 35.32 34.55 34.66 2,863,172 -0.38(-1.07%)
Jun 25, 2012 35.49 35.61 34.94 35.04 3,921,676 -0.85(-2.38%)
Jun 22, 2012 35.31 35.92 35.00 35.89 7,518,232 +0.92(+2.63%)
Jun 21, 2012 35.61 35.81 34.89 34.97 2,609,324 -0.66(-1.84%)
Jun 20, 2012 35.60 35.98 35.25 35.62 2,892,972 +0.02(+0.05%)
Jun 19, 2012 35.61 36.13 35.45 35.61 2,840,156 +0.32(+0.89%)
Jun 18, 2012 35.02 35.39 34.73 35.29 2,331,292 +0.06(+0.18%)
Jun 15, 2012 34.94 35.26 34.66 35.23 3,353,456 +0.29(+0.83%)
Jun 14, 2012 36.20 36.20 34.51 34.94 3,147,344 +0.42(+1.21%)
Jun 13, 2012 35.00 35.22 34.30 34.52 2,557,856 -0.47(-1.36%)
Jun 12, 2012 34.74 35.09 34.41 34.99 1,927,192 +0.48(+1.39%)
Jun 11, 2012 35.20 35.21 34.48 34.52 1,840,432 -0.41(-1.16%)
Jun 08, 2012 34.56 34.94 34.29 34.92 2,491,728 +0.09(+0.27%)
Jun 07, 2012 35.20 35.25 34.48 34.83 2,198,456 -0.05(-0.15%)
Jun 06, 2012 34.75 34.94 34.52 34.88 2,183,676 +0.38(+1.11%)
Jun 05, 2012 33.92 34.59 33.80 34.50 2,065,612 +0.46(+1.34%)
Jun 04, 2012 33.64 34.13 33.38 34.04 3,015,640 +0.45(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.