Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.20	29.58	29.10	29.42	3,357,289	+0.31(+1.08%)
Mar 27, 2013	28.88	29.14	28.85	29.11	1,780,442	+0.05(+0.16%)
Mar 26, 2013	29.15	29.15	28.81	29.06	2,036,196	+0.01(+0.03%)
Mar 25, 2013	29.25	29.41	28.64	29.05	5,905,660	-0.08(-0.28%)
Mar 22, 2013	29.37	29.61	29.09	29.14	4,484,120	-0.03(-0.10%)
Mar 21, 2013	29.18	29.20	28.72	29.16	3,157,907	-0.02(-0.07%)
Mar 20, 2013	29.20	29.27	29.01	29.18	3,306,920	+0.13(+0.44%)
Mar 19, 2013	28.78	29.08	28.65	29.06	4,661,927	+0.35(+1.21%)
Mar 18, 2013	28.87	28.95	28.50	28.71	3,034,170	-0.28(-0.95%)
Mar 15, 2013	28.74	29.16	28.69	28.98	5,323,708	+0.04(+0.13%)
Mar 14, 2013	28.87	29.08	28.72	28.95	3,529,975	+0.16(+0.57%)
Mar 13, 2013	28.47	28.88	28.45	28.78	3,474,116	+0.21(+0.74%)
Mar 12, 2013	28.25	28.62	28.23	28.57	3,769,417	+0.20(+0.71%)
Mar 11, 2013	28.50	28.60	28.18	28.37	3,535,335	-0.19(-0.66%)
Mar 08, 2013	28.54	28.64	28.31	28.56	3,367,808	+0.06(+0.20%)
Mar 07, 2013	28.66	28.80	28.29	28.50	3,543,790	-0.12(-0.41%)
Mar 06, 2013	28.65	28.92	28.51	28.62	2,858,689	-0.16(-0.54%)
Mar 05, 2013	28.73	28.93	28.52	28.77	4,449,614	+0.15(+0.53%)
Mar 04, 2013	28.16	28.64	28.16	28.62	3,158,864	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.