Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.20 29.58 29.10 29.42 3,357,289 +0.31(+1.08%)
Mar 27, 2013 28.88 29.14 28.85 29.11 1,780,442 +0.05(+0.16%)
Mar 26, 2013 29.15 29.15 28.81 29.06 2,036,196 +0.01(+0.03%)
Mar 25, 2013 29.25 29.41 28.64 29.05 5,905,660 -0.08(-0.28%)
Mar 22, 2013 29.37 29.61 29.09 29.14 4,484,120 -0.03(-0.10%)
Mar 21, 2013 29.18 29.20 28.72 29.16 3,157,907 -0.02(-0.07%)
Mar 20, 2013 29.20 29.27 29.01 29.18 3,306,920 +0.13(+0.44%)
Mar 19, 2013 28.78 29.08 28.65 29.06 4,661,927 +0.35(+1.21%)
Mar 18, 2013 28.87 28.95 28.50 28.71 3,034,170 -0.28(-0.95%)
Mar 15, 2013 28.74 29.16 28.69 28.98 5,323,708 +0.04(+0.13%)
Mar 14, 2013 28.87 29.08 28.72 28.95 3,529,975 +0.16(+0.57%)
Mar 13, 2013 28.47 28.88 28.45 28.78 3,474,116 +0.21(+0.74%)
Mar 12, 2013 28.25 28.62 28.23 28.57 3,769,417 +0.20(+0.71%)
Mar 11, 2013 28.50 28.60 28.18 28.37 3,535,335 -0.19(-0.66%)
Mar 08, 2013 28.54 28.64 28.31 28.56 3,367,808 +0.06(+0.20%)
Mar 07, 2013 28.66 28.80 28.29 28.50 3,543,790 -0.12(-0.41%)
Mar 06, 2013 28.65 28.92 28.51 28.62 2,858,689 -0.16(-0.54%)
Mar 05, 2013 28.73 28.93 28.52 28.77 4,449,614 +0.15(+0.53%)
Mar 04, 2013 28.16 28.64 28.16 28.62 3,158,864 +0.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.