VF Corp (NY: VFC )

68.73 USD +0.77 (+1.13%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.70 44.57 43.59 44.55 2,623,332 +0.85(+1.95%)
Apr 29, 2013 43.75 44.23 43.27 43.70 1,805,608 -0.00(-0.01%)
Apr 26, 2013 44.36 44.69 42.78 43.71 4,137,736 -0.98(-2.20%)
Apr 25, 2013 43.70 44.73 43.51 44.69 2,626,888 +1.14(+2.62%)
Apr 24, 2013 43.58 43.75 43.07 43.55 1,999,416 +0.09(+0.21%)
Apr 23, 2013 43.33 43.69 43.03 43.46 1,690,824 +0.21(+0.47%)
Apr 22, 2013 42.46 43.49 42.46 43.25 2,224,032 +0.96(+2.28%)
Apr 19, 2013 42.06 42.57 41.95 42.29 1,403,828 +0.37(+0.89%)
Apr 18, 2013 42.42 42.50 41.68 41.92 1,294,548 -0.40(-0.94%)
Apr 17, 2013 42.29 42.74 41.69 42.31 1,977,788 -0.13(-0.31%)
Apr 16, 2013 41.90 42.49 41.64 42.44 1,996,676 +0.88(+2.11%)
Apr 15, 2013 42.79 42.85 41.57 41.57 2,431,488 -1.33(-3.11%)
Apr 12, 2013 42.66 43.03 42.41 42.90 3,454,640 +0.06(+0.13%)
Apr 11, 2013 43.04 43.58 42.63 42.84 3,088,384 -0.26(-0.60%)
Apr 10, 2013 42.37 43.29 42.35 43.10 2,040,504 +0.87(+2.05%)
Apr 09, 2013 42.46 42.64 42.20 42.24 1,765,668 -0.26(-0.60%)
Apr 08, 2013 42.21 42.49 42.08 42.49 1,438,776 +0.22(+0.53%)
Apr 05, 2013 41.94 42.38 41.52 42.27 2,505,900 -0.17(-0.40%)
Apr 04, 2013 42.12 42.46 41.96 42.44 1,676,820 +0.38(+0.91%)
Apr 03, 2013 42.04 42.40 41.87 42.05 2,410,376 +0.07(+0.17%)
Apr 02, 2013 41.43 42.06 41.38 41.98 1,242,644 +0.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.