Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.36 41.46 41.10 41.21 3,714,718 -0.68(-1.62%)
Jan 30, 2014 41.38 42.28 41.38 41.89 3,253,301 +1.29(+3.18%)
Jan 29, 2014 41.16 41.46 40.53 40.60 3,257,970 -0.78(-1.87%)
Jan 28, 2014 40.90 41.57 40.80 41.38 2,610,561 +0.54(+1.33%)
Jan 27, 2014 40.71 41.10 40.61 40.83 3,294,498 +0.10(+0.24%)
Jan 24, 2014 40.73 41.21 40.69 40.73 3,038,477 -0.27(-0.65%)
Jan 23, 2014 41.28 41.44 40.83 41.00 3,166,022 -0.60(-1.44%)
Jan 22, 2014 41.63 41.72 41.47 41.60 2,725,634 +0.16(+0.37%)
Jan 21, 2014 41.86 41.86 40.91 41.45 4,016,000 -0.01(-0.02%)
Jan 17, 2014 43.28 41.45 41.45 41.45 5,336,287 -0.30(-0.71%)
Jan 16, 2014 42.28 42.45 41.46 41.75 4,643,266 -0.71(-1.68%)
Jan 15, 2014 42.62 42.93 42.42 42.46 2,588,053 -0.16(-0.36%)
Jan 14, 2014 42.60 43.05 42.33 42.62 2,910,148 +0.15(+0.35%)
Jan 13, 2014 43.75 43.86 42.28 42.47 4,137,325 -1.58(-3.59%)
Jan 10, 2014 43.93 44.05 43.58 44.05 1,667,052 +0.13(+0.29%)
Jan 09, 2014 43.67 43.98 43.34 43.92 2,283,490 +0.44(+1.01%)
Jan 08, 2014 43.54 43.58 43.07 43.48 3,017,675 -0.12(-0.27%)
Jan 07, 2014 43.72 43.92 43.44 43.60 2,561,508 +0.09(+0.21%)
Jan 06, 2014 43.87 44.01 43.30 43.51 3,081,730 -0.28(-0.64%)
Jan 03, 2014 43.81 44.06 43.53 43.79 2,512,633 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.