Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.29 41.38 41.03 41.14 3,721,474 -0.68(-1.62%)
Jan 30, 2014 41.31 42.20 41.31 41.81 3,259,218 +1.29(+3.18%)
Jan 29, 2014 41.09 41.38 40.46 40.53 3,263,895 -0.77(-1.87%)
Jan 28, 2014 40.82 41.50 40.72 41.30 2,615,309 +0.54(+1.33%)
Jan 27, 2014 40.63 41.03 40.54 40.76 3,300,490 +0.10(+0.24%)
Jan 24, 2014 40.65 41.13 40.62 40.66 3,044,003 -0.27(-0.65%)
Jan 23, 2014 41.20 41.36 40.76 40.93 3,171,780 -0.60(-1.44%)
Jan 22, 2014 41.55 41.64 41.39 41.53 2,730,592 +0.15(+0.37%)
Jan 21, 2014 41.79 41.79 40.84 41.37 4,023,304 -0.01(-0.02%)
Jan 17, 2014 43.20 41.38 41.38 41.38 5,345,992 -0.30(-0.71%)
Jan 16, 2014 42.21 42.37 41.38 41.67 4,651,711 -0.71(-1.68%)
Jan 15, 2014 42.54 42.85 42.34 42.38 2,592,760 -0.15(-0.36%)
Jan 14, 2014 42.52 42.97 42.25 42.54 2,915,441 +0.15(+0.35%)
Jan 13, 2014 43.67 43.78 42.21 42.39 4,144,850 -1.58(-3.59%)
Jan 10, 2014 43.85 43.97 43.50 43.97 1,670,084 +0.13(+0.29%)
Jan 09, 2014 43.59 43.90 43.26 43.84 2,287,643 +0.44(+1.01%)
Jan 08, 2014 43.46 43.50 42.99 43.40 3,023,164 -0.12(-0.27%)
Jan 07, 2014 43.64 43.84 43.36 43.52 2,566,167 +0.09(+0.21%)
Jan 06, 2014 43.79 43.93 43.22 43.43 3,087,335 -0.28(-0.64%)
Jan 03, 2014 43.74 43.98 43.45 43.71 2,517,202 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.